SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:13:48 | 0 | 117,4500 |
| 08:13:45 | 0 | 117,4500 |
| 29.10.25 13:54:33 | 80 | 118,3000 |
| 29.10.25 08:09:07 | 0 | 119,7000 |
| 28.10.25 08:05:41 | 0 | 118,3000 |
| 27.10.25 18:37:43 | 40 | 119,0000 |
| 27.10.25 14:33:25 | 36 | 119,4000 |
| 27.10.25 12:47:02 | 50 | 119,7000 |
| 27.10.25 08:08:37 | 0 | 117,5000 |
| 24.10.25 08:02:17 | 0 | 119,0500 |
| 23.10.25 08:20:15 | 0 | 119,5000 |
| 22.10.25 14:21:43 | 75 | 120,5500 |
| 22.10.25 12:31:37 | 50 | 116,9500 |
| 22.10.25 11:51:19 | 10 | 118,1000 |
| 22.10.25 08:00:47 | 0 | 116,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 08:03:53 | 0 | 114,7000 |
| 20.10.25 11:21:07 | 20 | 116,6500 |
| 20.10.25 10:37:47 | 100 | 117,1000 |
| 20.10.25 10:12:58 | 100 | 117,3000 |
| 20.10.25 08:04:21 | 0 | 112,9500 |
| 17.10.25 10:15:21 | 15 | 112,0000 |
| 17.10.25 08:07:29 | 0 | 112,6000 |
| 16.10.25 08:05:10 | 0 | 114,8500 |
| 15.10.25 08:04:29 | 0 | 112,0000 |
| 14.10.25 16:11:13 | 10 | 111,4000 |
| 14.10.25 09:00:53 | 40 | 112,4000 |
| 14.10.25 08:03:27 | 0 | 112,4000 |
| 13.10.25 08:18:15 | 50 | 115,9000 |
| 13.10.25 08:03:25 | 0 | 115,9000 |
| 10.10.25 08:01:30 | 0 | 113,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 08:04:48 | 0 | 113,1500 |
| 08.10.25 17:01:03 | 50 | 114,9500 |
| 08.10.25 16:49:23 | 20 | 113,0000 |
| 08.10.25 08:04:47 | 0 | 113,0500 |
| 07.10.25 08:00:54 | 0 | 112,6000 |
| 06.10.25 18:37:07 | 55 | 114,3500 |
| 06.10.25 08:02:24 | 0 | 114,7500 |
| 03.10.25 10:33:59 | 52 | 117,6000 |
| 03.10.25 08:03:22 | 12 | 116,3000 |
| 02.10.25 08:03:42 | 0 | 113,4500 |
| 01.10.25 16:54:05 | 26 | 114,3000 |
| 01.10.25 11:43:44 | 43 | 114,3000 |
| 01.10.25 08:01:18 | 0 | 110,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login