SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:51 | 0 | 128,5000 |
05.05.25 16:54:50 | 20 | 128,4000 |
05.05.25 12:47:37 | 40 | 131,5000 |
05.05.25 09:00:19 | 50 | 137,1000 |
05.05.25 08:07:12 | 0 | 137,1500 |
02.05.25 13:50:03 | 10 | 135,0000 |
02.05.25 13:03:40 | 100 | 137,3000 |
02.05.25 08:06:58 | 0 | 134,1000 |
30.04.25 08:07:33 | 0 | 139,9000 |
29.04.25 16:22:27 | 1 | 141,4500 |
29.04.25 12:09:52 | 77 | 143,2000 |
29.04.25 08:08:28 | 0 | 141,3500 |
28.04.25 21:15:28 | 20 | 141,3500 |
28.04.25 08:13:26 | 0 | 144,5500 |
25.04.25 08:04:30 | 0 | 144,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:31:57 | 1 | 147,2500 |
24.04.25 08:05:06 | 0 | 144,3500 |
23.04.25 17:12:33 | 1 | 146,4000 |
23.04.25 16:28:06 | 10 | 145,5000 |
23.04.25 08:05:25 | 0 | 140,6500 |
22.04.25 09:24:31 | 150 | 140,3000 |
22.04.25 08:14:11 | 0 | 134,5500 |
17.04.25 08:08:17 | 0 | 129,8000 |
16.04.25 08:08:35 | 0 | 128,8500 |
15.04.25 08:04:32 | 0 | 125,3500 |
14.04.25 08:10:43 | 0 | 121,3000 |
11.04.25 10:47:51 | 47 | 122,7000 |
11.04.25 08:00:42 | 8 | 124,1500 |
10.04.25 08:10:59 | 0 | 117,7000 |
09.04.25 14:17:48 | 91 | 117,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:08:35 | 0 | 120,6500 |
08.04.25 08:09:14 | 0 | 111,5000 |
07.04.25 08:41:03 | 0 | 115,6500 |