SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:36 | - | 119,550 |
21:05:25 | - | 119,500 |
20:37:56 | - | 119,550 |
20:00:06 | - | 119,600 |
19:03:56 | - | 119,550 |
18:47:09 | - | 119,600 |
18:21:19 | - | 119,550 |
17:56:52 | - | 119,500 |
17:26:07 | - | 119,450 |
16:58:41 | - | 119,400 |
16:50:02 | - | 119,350 |
16:48:59 | - | 119,200 |
16:46:17 | - | 119,200 |
16:45:27 | - | 119,200 |
16:44:14 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:34 | - | 119,100 |
16:42:53 | - | 118,950 |
16:42:19 | - | 119,000 |
16:35:38 | - | 118,900 |
16:34:53 | - | 118,950 |
16:34:34 | - | 118,950 |
16:32:31 | - | 118,950 |
16:31:43 | - | 119,050 |
16:28:09 | - | 119,150 |
16:27:22 | - | 119,050 |
16:23:02 | - | 119,200 |
16:21:52 | - | 119,100 |
16:14:19 | - | 119,200 |
16:13:22 | - | 119,300 |
16:12:45 | - | 119,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:51 | - | 119,150 |
16:11:25 | - | 119,250 |
16:08:52 | - | 119,350 |
16:05:43 | - | 119,350 |
16:04:54 | - | 119,450 |
16:04:07 | - | 119,500 |
16:02:19 | - | 119,700 |
15:56:06 | - | 119,700 |
15:52:54 | - | 119,700 |
15:50:40 | - | 119,600 |
15:45:08 | - | 119,650 |
15:44:30 | - | 119,550 |
15:43:17 | - | 119,500 |
15:41:40 | - | 119,400 |
15:39:12 | - | 119,500 |