SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:36 | - | 113,250 |
18:06:36 | - | 113,200 |
18:05:34 | - | 113,350 |
17:52:56 | - | 113,200 |
17:41:54 | - | 113,250 |
17:36:47 | - | 113,300 |
17:20:11 | - | 113,400 |
17:09:45 | - | 113,400 |
17:01:54 | - | 113,450 |
16:50:02 | - | 113,350 |
16:48:03 | - | 113,250 |
16:47:12 | - | 113,350 |
16:44:04 | - | 113,400 |
16:43:20 | - | 113,300 |
16:42:51 | - | 113,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:21 | - | 113,200 |
16:40:39 | - | 113,200 |
16:40:33 | - | 113,450 |
16:38:16 | - | 113,350 |
16:38:01 | - | 113,250 |
16:37:54 | - | 113,200 |
16:36:51 | - | 113,200 |
16:36:28 | - | 113,100 |
16:36:11 | - | 113,250 |
16:32:51 | - | 113,200 |
16:27:35 | - | 113,100 |
16:27:07 | - | 113,200 |
16:24:46 | - | 113,250 |
16:23:53 | - | 113,250 |
16:22:42 | - | 113,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:12 | - | 113,150 |
16:20:06 | - | 113,150 |
16:17:20 | - | 113,200 |
16:16:03 | - | 113,250 |
16:15:17 | - | 113,300 |
16:14:49 | - | 113,350 |
16:13:52 | - | 113,300 |
16:12:44 | - | 113,200 |
16:10:18 | - | 112,900 |
16:08:41 | - | 113,050 |
16:08:16 | - | 113,150 |
16:07:55 | - | 113,150 |
16:05:46 | - | 113,100 |
16:05:21 | - | 113,000 |
16:04:50 | - | 112,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login