SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:39 | - | 117,150 |
| 21:23:50 | - | 117,100 |
| 21:01:26 | - | 117,150 |
| 20:56:07 | - | 117,100 |
| 20:45:30 | - | 117,150 |
| 20:35:11 | - | 117,100 |
| 20:23:31 | - | 117,100 |
| 19:57:48 | - | 117,250 |
| 19:57:48 | - | 117,250 |
| 19:35:19 | - | 117,300 |
| 19:08:25 | - | 117,250 |
| 19:02:25 | - | 117,300 |
| 18:19:44 | - | 117,250 |
| 18:14:17 | - | 117,200 |
| 16:55:55 | - | 117,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:02 | - | 117,300 |
| 16:49:43 | - | 116,900 |
| 16:49:29 | - | 117,400 |
| 16:48:07 | - | 117,500 |
| 16:47:01 | - | 117,400 |
| 16:46:32 | - | 117,500 |
| 16:46:19 | - | 117,400 |
| 16:44:21 | - | 117,250 |
| 16:42:51 | - | 117,350 |
| 16:42:08 | - | 117,250 |
| 16:41:40 | - | 117,150 |
| 16:39:56 | - | 117,000 |
| 16:38:48 | - | 117,150 |
| 16:36:25 | - | 117,200 |
| 16:35:19 | - | 117,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:09 | - | 117,200 |
| 16:31:44 | - | 117,300 |
| 16:29:10 | - | 117,350 |
| 16:28:46 | - | 117,450 |
| 16:28:16 | - | 117,600 |
| 16:27:52 | - | 117,650 |
| 16:27:28 | - | 117,650 |
| 16:25:35 | - | 117,550 |
| 16:25:11 | - | 117,450 |
| 16:24:26 | - | 117,550 |
| 16:24:26 | - | 117,550 |
| 16:18:38 | - | 117,350 |
| 16:17:37 | - | 117,300 |
| 16:17:04 | - | 117,400 |
| 16:16:29 | - | 117,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login