SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:13 | - | 122,050 |
16:08:20 | - | 121,900 |
16:06:45 | - | 122,000 |
16:06:18 | - | 122,000 |
16:06:01 | - | 122,200 |
16:05:36 | - | 122,250 |
16:04:26 | - | 122,450 |
16:03:35 | - | 122,550 |
16:02:17 | - | 122,700 |
15:59:47 | - | 122,550 |
15:58:55 | - | 122,650 |
15:57:00 | - | 122,650 |
15:52:35 | - | 122,550 |
15:51:33 | - | 122,500 |
15:49:12 | - | 122,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:42 | - | 122,650 |
15:44:23 | - | 122,550 |
15:43:28 | - | 122,500 |
15:42:19 | - | 122,400 |
15:37:06 | - | 122,400 |
15:34:28 | - | 122,500 |
15:33:24 | - | 122,550 |
15:31:58 | - | 122,450 |
15:31:19 | - | 122,350 |
15:30:53 | - | 122,250 |
15:25:42 | - | 122,200 |
15:24:55 | - | 122,250 |
15:24:55 | - | 122,250 |
15:24:38 | - | 122,300 |
15:22:27 | - | 122,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:52 | - | 122,450 |
15:18:43 | - | 122,400 |
15:17:40 | - | 122,350 |
15:17:40 | - | 122,350 |
15:12:09 | - | 122,400 |
15:08:50 | - | 122,300 |
15:07:53 | - | 122,250 |
15:07:12 | - | 122,150 |
15:06:55 | - | 122,050 |
15:06:06 | - | 122,100 |
15:03:42 | - | 122,450 |
15:03:37 | - | 122,550 |
14:46:20 | - | 122,650 |
14:44:42 | - | 122,600 |
14:39:36 | - | 122,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login