SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:03 | - | 122,000 |
15:50:14 | - | 122,100 |
15:49:27 | - | 122,200 |
15:49:22 | - | 122,300 |
15:48:13 | - | 122,350 |
15:48:02 | - | 122,300 |
15:48:02 | - | 122,300 |
15:47:46 | - | 122,350 |
15:44:52 | - | 122,450 |
15:44:52 | - | 122,450 |
15:43:15 | - | 122,500 |
15:42:50 | - | 122,600 |
15:42:20 | - | 122,700 |
15:42:03 | - | 122,750 |
15:42:03 | - | 122,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:03 | - | 122,750 |
15:41:29 | - | 122,850 |
15:41:29 | - | 122,850 |
15:41:29 | - | 122,850 |
15:41:29 | - | 122,850 |
15:41:29 | - | 122,850 |
15:41:29 | - | 122,850 |
15:41:29 | - | 122,850 |
15:41:29 | - | 122,850 |
15:41:29 | - | 122,850 |
15:40:45 | - | 122,750 |
15:38:19 | - | 122,700 |
15:37:41 | - | 122,600 |
15:35:06 | - | 122,700 |
15:34:20 | - | 122,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:12 | - | 122,700 |
15:31:27 | - | 122,800 |
15:30:42 | - | 122,700 |
15:29:40 | - | 122,600 |
15:28:27 | - | 122,650 |
15:28:27 | - | 122,650 |
15:27:21 | - | 122,750 |
15:27:21 | - | 122,750 |
15:27:16 | - | 122,650 |
15:23:44 | - | 122,600 |
15:23:13 | - | 122,450 |
15:22:54 | - | 122,350 |
15:22:35 | - | 122,250 |
15:20:04 | - | 122,400 |
15:19:50 | - | 122,500 |