C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:14:27 | 0 | 77,5000 |
30.05.24 11:23:31 | 0 | 76,5000 |
30.05.24 08:12:02 | 0 | 76,5000 |
29.05.24 08:34:17 | 0 | 78,5000 |
28.05.24 08:16:26 | 0 | 79,0000 |
27.05.24 09:15:33 | 0 | 79,0000 |
24.05.24 08:10:44 | 0 | 77,5000 |
23.05.24 08:23:56 | 0 | 77,0000 |
22.05.24 14:26:29 | 3 | 75,5000 |
22.05.24 08:14:20 | 0 | 75,5000 |
21.05.24 08:16:38 | 0 | 77,0000 |
21.05.24 08:03:07 | 0 | 77,0000 |
20.05.24 18:21:16 | 5 | 78,0000 |
20.05.24 08:16:21 | 0 | 76,5000 |
17.05.24 08:02:49 | 0 | 76,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:11:53 | 0 | 76,0000 |
15.05.24 08:32:54 | 0 | 77,0000 |
14.05.24 08:06:09 | 0 | 77,5000 |
13.05.24 08:10:02 | 0 | 76,0000 |
10.05.24 09:24:31 | 0 | 75,0000 |
10.05.24 08:06:49 | 0 | 75,0000 |
09.05.24 13:30:09 | 0 | 74,5000 |
09.05.24 08:01:04 | 0 | 74,5000 |
08.05.24 11:27:24 | 6 | 75,5000 |
08.05.24 08:11:41 | 0 | 73,5000 |
07.05.24 12:26:55 | 12 | 72,5000 |
07.05.24 08:17:28 | 0 | 72,5000 |
06.05.24 09:24:07 | 0 | 74,5000 |
03.05.24 18:49:59 | 9 | 76,0000 |
03.05.24 08:05:52 | 0 | 75,0000 |
Keine Daten verfügbar