HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:47:45 | - | 129,000 |
| 03.06.25 16:47:09 | - | 129,000 |
| 03.06.25 16:46:01 | - | 128,000 |
| 03.06.25 16:35:37 | - | 129,000 |
| 03.06.25 16:35:00 | - | 129,000 |
| 03.06.25 16:30:47 | - | 129,000 |
| 03.06.25 16:28:30 | - | 129,000 |
| 03.06.25 16:26:54 | - | 129,000 |
| 03.06.25 16:09:01 | - | 128,000 |
| 03.06.25 16:06:16 | - | 128,000 |
| 03.06.25 15:59:05 | - | 128,000 |
| 03.06.25 15:52:07 | - | 128,000 |
| 03.06.25 15:48:12 | - | 128,000 |
| 03.06.25 15:46:42 | - | 129,000 |
| 03.06.25 15:46:05 | - | 128,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:39:31 | - | 129,000 |
| 03.06.25 15:38:29 | - | 129,000 |
| 03.06.25 15:37:36 | - | 128,000 |
| 03.06.25 15:34:23 | - | 128,000 |
| 03.06.25 15:31:22 | - | 129,000 |
| 03.06.25 15:25:01 | - | 129,000 |
| 03.06.25 15:23:46 | - | 130,000 |
| 03.06.25 15:13:03 | - | 129,000 |
| 03.06.25 15:09:49 | - | 130,000 |
| 03.06.25 15:08:25 | - | 129,000 |
| 03.06.25 14:51:30 | - | 130,000 |
| 03.06.25 14:51:13 | - | 129,000 |
| 03.06.25 14:38:44 | - | 130,000 |
| 03.06.25 14:37:47 | - | 129,000 |
| 03.06.25 14:32:22 | - | 130,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:32:05 | - | 130,000 |
| 03.06.25 14:30:26 | - | 129,000 |
| 03.06.25 14:27:27 | - | 130,000 |
| 03.06.25 13:24:00 | - | 129,000 |
| 03.06.25 09:30:17 | - | 129,000 |
| 03.06.25 09:30:01 | - | 128,000 |
| 03.06.25 09:29:29 | - | 129,000 |
| 03.06.25 09:25:02 | - | 128,000 |
| 03.06.25 09:24:17 | - | 129,000 |
| 03.06.25 09:22:07 | - | 128,000 |
| 03.06.25 07:30:01 | - | 129,000 |
| 02.06.25 22:00:04 | - | 129,000 |
| 02.06.25 21:59:52 | - | 130,000 |
| 02.06.25 21:58:31 | - | 129,000 |
| 02.06.25 21:56:45 | - | 129,000 |