HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:02:39 | - | 151,000 |
| 19.05.25 16:02:01 | - | 151,000 |
| 19.05.25 16:00:06 | - | 150,000 |
| 19.05.25 16:00:04 | - | 150,000 |
| 19.05.25 15:58:58 | - | 151,000 |
| 19.05.25 15:44:37 | - | 150,000 |
| 19.05.25 15:43:29 | - | 150,000 |
| 19.05.25 15:41:35 | - | 150,000 |
| 19.05.25 15:40:20 | - | 150,000 |
| 19.05.25 15:39:19 | - | 149,000 |
| 19.05.25 15:38:05 | - | 148,000 |
| 19.05.25 15:35:14 | - | 149,000 |
| 19.05.25 15:33:52 | - | 149,000 |
| 19.05.25 15:33:17 | - | 149,000 |
| 19.05.25 15:32:43 | - | 148,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:30:26 | - | 149,000 |
| 19.05.25 13:17:44 | - | 151,000 |
| 19.05.25 13:17:22 | - | 151,000 |
| 19.05.25 13:16:26 | - | 151,000 |
| 19.05.25 13:15:30 | - | 151,000 |
| 19.05.25 13:12:37 | - | 151,000 |
| 19.05.25 13:12:07 | - | 151,000 |
| 19.05.25 13:10:47 | - | 151,000 |
| 19.05.25 13:10:22 | - | 151,000 |
| 19.05.25 13:03:30 | - | 151,000 |
| 19.05.25 13:02:17 | - | 151,000 |
| 19.05.25 13:00:38 | - | 151,000 |
| 19.05.25 12:54:26 | - | 151,000 |
| 19.05.25 12:48:58 | - | 151,000 |
| 19.05.25 12:48:31 | - | 151,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 12:42:00 | - | 151,000 |
| 19.05.25 12:33:17 | - | 151,000 |
| 19.05.25 12:31:10 | - | 150,000 |
| 19.05.25 12:26:33 | - | 151,000 |
| 19.05.25 12:25:21 | - | 151,000 |
| 19.05.25 12:00:39 | - | 150,000 |
| 19.05.25 11:59:20 | - | 151,000 |
| 19.05.25 11:58:30 | - | 150,000 |
| 19.05.25 11:48:58 | - | 151,000 |
| 19.05.25 11:47:20 | - | 150,000 |
| 19.05.25 11:42:13 | - | 151,000 |
| 19.05.25 11:41:03 | - | 150,000 |
| 19.05.25 11:39:51 | - | 151,000 |
| 19.05.25 11:38:13 | - | 151,000 |
| 19.05.25 11:24:37 | - | 151,000 |