HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 19:14:27 | - | 135,000 |
| 29.05.25 19:14:27 | - | 135,000 |
| 29.05.25 19:12:04 | - | 136,000 |
| 29.05.25 19:10:11 | - | 136,000 |
| 29.05.25 19:10:11 | - | 136,000 |
| 29.05.25 19:06:28 | - | 137,000 |
| 29.05.25 19:05:14 | - | 137,000 |
| 29.05.25 19:05:14 | - | 137,000 |
| 29.05.25 19:05:14 | - | 137,000 |
| 29.05.25 19:02:12 | - | 137,000 |
| 29.05.25 18:57:56 | - | 136,000 |
| 29.05.25 18:53:00 | - | 136,000 |
| 29.05.25 18:51:06 | - | 135,000 |
| 29.05.25 18:50:51 | - | 135,000 |
| 29.05.25 18:50:00 | - | 135,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:49:03 | - | 134,000 |
| 29.05.25 18:48:50 | - | 135,000 |
| 29.05.25 18:48:36 | - | 135,000 |
| 29.05.25 18:47:06 | - | 135,000 |
| 29.05.25 18:47:06 | - | 135,000 |
| 29.05.25 18:46:46 | - | 134,000 |
| 29.05.25 18:46:37 | - | 135,000 |
| 29.05.25 18:46:29 | - | 135,000 |
| 29.05.25 18:46:14 | - | 134,000 |
| 29.05.25 18:46:00 | - | 135,000 |
| 29.05.25 18:44:17 | - | 134,000 |
| 29.05.25 18:44:10 | - | 134,000 |
| 29.05.25 18:43:29 | - | 135,000 |
| 29.05.25 18:43:20 | - | 134,000 |
| 29.05.25 18:42:26 | - | 134,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:39:34 | - | 135,000 |
| 29.05.25 18:39:06 | - | 134,000 |
| 29.05.25 18:37:38 | - | 134,000 |
| 29.05.25 18:36:23 | - | 134,000 |
| 29.05.25 18:29:41 | - | 135,000 |
| 29.05.25 18:29:39 | - | 135,000 |
| 29.05.25 18:26:54 | - | 134,000 |
| 29.05.25 18:25:26 | - | 135,000 |
| 29.05.25 18:24:50 | - | 134,000 |
| 29.05.25 18:23:17 | - | 135,000 |
| 29.05.25 18:20:02 | - | 134,000 |
| 29.05.25 18:20:02 | - | 134,000 |
| 29.05.25 18:20:02 | - | 134,000 |
| 29.05.25 18:15:14 | - | 135,000 |
| 29.05.25 18:15:14 | - | 135,000 |