HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:01:01 | - | 153,000 |
19.05.25 20:01:01 | - | 153,000 |
19.05.25 20:00:10 | - | 153,000 |
19.05.25 20:00:02 | - | 153,000 |
19.05.25 19:17:17 | - | 153,000 |
19.05.25 19:08:08 | - | 153,000 |
19.05.25 19:07:44 | - | 153,000 |
19.05.25 19:06:56 | - | 153,000 |
19.05.25 18:59:40 | - | 153,000 |
19.05.25 18:59:18 | - | 153,000 |
19.05.25 18:59:18 | - | 153,000 |
19.05.25 18:59:18 | - | 153,000 |
19.05.25 18:59:18 | - | 153,000 |
19.05.25 18:59:18 | - | 153,000 |
19.05.25 18:53:48 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:52:02 | - | 153,000 |
19.05.25 18:51:12 | - | 153,000 |
19.05.25 18:51:12 | - | 153,000 |
19.05.25 18:51:12 | - | 153,000 |
19.05.25 18:02:48 | - | 152,000 |
19.05.25 18:00:25 | - | 152,000 |
19.05.25 18:00:12 | - | 152,000 |
19.05.25 18:00:03 | - | 152,000 |
19.05.25 17:59:37 | - | 152,000 |
19.05.25 17:57:22 | - | 152,000 |
19.05.25 17:57:22 | - | 152,000 |
19.05.25 17:47:41 | - | 151,000 |
19.05.25 17:39:51 | - | 152,000 |
19.05.25 17:14:37 | - | 151,000 |
19.05.25 17:10:01 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:09:02 | - | 151,000 |
19.05.25 17:08:38 | - | 152,000 |
19.05.25 17:05:28 | - | 151,000 |
19.05.25 17:05:05 | - | 152,000 |
19.05.25 17:04:07 | - | 152,000 |
19.05.25 16:28:24 | - | 151,000 |
19.05.25 16:27:43 | - | 151,000 |
19.05.25 16:27:18 | - | 152,000 |
19.05.25 16:25:48 | - | 151,000 |
19.05.25 16:25:48 | - | 151,000 |
19.05.25 16:25:48 | - | 151,000 |
19.05.25 16:25:48 | - | 151,000 |
19.05.25 16:25:48 | - | 151,000 |
19.05.25 16:25:48 | - | 151,000 |
19.05.25 16:25:48 | - | 151,000 |