HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:34:03 | - | 150,000 |
20.05.25 18:55:22 | - | 150,000 |
20.05.25 18:50:44 | - | 150,000 |
20.05.25 18:50:00 | - | 149,000 |
20.05.25 18:50:00 | - | 149,000 |
20.05.25 18:48:36 | - | 150,000 |
20.05.25 18:38:22 | - | 149,000 |
20.05.25 18:37:16 | - | 148,000 |
20.05.25 18:21:28 | - | 149,000 |
20.05.25 18:16:11 | - | 150,000 |
20.05.25 18:10:31 | - | 149,000 |
20.05.25 18:04:22 | - | 150,000 |
20.05.25 17:33:26 | - | 150,000 |
20.05.25 17:26:44 | - | 151,000 |
20.05.25 17:18:18 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:15:50 | - | 151,000 |
20.05.25 17:15:29 | - | 150,000 |
20.05.25 17:13:27 | - | 151,000 |
20.05.25 16:57:47 | - | 150,000 |
20.05.25 16:57:03 | - | 150,000 |
20.05.25 16:56:01 | - | 150,000 |
20.05.25 16:54:02 | - | 151,000 |
20.05.25 16:53:31 | - | 150,000 |
20.05.25 16:52:02 | - | 151,000 |
20.05.25 16:51:38 | - | 150,000 |
20.05.25 16:51:12 | - | 151,000 |
20.05.25 16:51:00 | - | 150,000 |
20.05.25 16:35:43 | - | 151,000 |
20.05.25 16:33:08 | - | 150,000 |
20.05.25 16:27:57 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:27:45 | - | 152,000 |
20.05.25 16:24:14 | - | 152,000 |
20.05.25 16:23:02 | - | 151,000 |
20.05.25 16:20:03 | - | 152,000 |
20.05.25 16:19:33 | - | 151,000 |
20.05.25 16:18:50 | - | 152,000 |
20.05.25 16:18:05 | - | 152,000 |
20.05.25 16:16:33 | - | 151,000 |
20.05.25 16:00:17 | - | 151,000 |
20.05.25 15:50:20 | - | 150,000 |
20.05.25 15:35:33 | - | 151,000 |
20.05.25 15:35:01 | - | 150,000 |
20.05.25 15:34:17 | - | 150,000 |
20.05.25 15:34:10 | - | 151,000 |
20.05.25 15:33:31 | - | 152,000 |