HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:47:02 | - | 146,000 |
| 21.05.25 17:45:17 | - | 146,000 |
| 21.05.25 17:43:30 | - | 146,000 |
| 21.05.25 17:43:20 | - | 146,000 |
| 21.05.25 17:41:50 | - | 146,000 |
| 21.05.25 17:40:20 | - | 145,000 |
| 21.05.25 17:38:05 | - | 145,000 |
| 21.05.25 17:34:08 | - | 145,000 |
| 21.05.25 17:34:05 | - | 146,000 |
| 21.05.25 16:55:53 | - | 145,000 |
| 21.05.25 16:42:50 | - | 144,000 |
| 21.05.25 16:40:17 | - | 144,000 |
| 21.05.25 16:36:00 | - | 144,000 |
| 21.05.25 16:35:17 | - | 145,000 |
| 21.05.25 16:35:02 | - | 145,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:26:33 | - | 145,000 |
| 21.05.25 16:26:01 | - | 145,000 |
| 21.05.25 16:13:00 | - | 146,000 |
| 21.05.25 16:11:26 | - | 146,000 |
| 21.05.25 16:08:17 | - | 146,000 |
| 21.05.25 16:06:28 | - | 147,000 |
| 21.05.25 16:05:41 | - | 147,000 |
| 21.05.25 16:00:19 | - | 147,000 |
| 21.05.25 15:58:57 | - | 147,000 |
| 21.05.25 15:57:39 | - | 147,000 |
| 21.05.25 15:55:59 | - | 146,000 |
| 21.05.25 15:43:13 | - | 147,000 |
| 21.05.25 15:41:40 | - | 147,000 |
| 21.05.25 15:36:26 | - | 146,000 |
| 21.05.25 15:35:01 | - | 146,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:33:08 | - | 146,000 |
| 21.05.25 15:32:36 | - | 146,000 |
| 21.05.25 15:32:18 | - | 146,000 |
| 21.05.25 15:30:43 | - | 144,000 |
| 21.05.25 14:21:37 | - | 147,000 |
| 21.05.25 14:21:03 | - | 148,000 |
| 21.05.25 14:01:17 | - | 147,000 |
| 21.05.25 14:00:03 | - | 148,000 |
| 21.05.25 12:52:17 | - | 147,000 |
| 21.05.25 12:23:44 | - | 147,000 |
| 21.05.25 12:04:03 | - | 147,000 |
| 21.05.25 11:41:12 | - | 147,000 |
| 21.05.25 11:33:28 | - | 148,000 |
| 21.05.25 11:32:10 | - | 147,000 |
| 21.05.25 10:25:33 | - | 148,000 |