HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:45:05 | - | 152,000 |
20.05.25 10:36:32 | - | 152,000 |
20.05.25 10:34:26 | - | 151,000 |
20.05.25 10:15:50 | - | 152,000 |
20.05.25 10:13:58 | - | 151,000 |
20.05.25 10:08:08 | - | 152,000 |
20.05.25 09:39:17 | - | 151,000 |
20.05.25 09:18:56 | - | 152,000 |
20.05.25 09:03:16 | - | 151,000 |
20.05.25 08:33:00 | - | 152,000 |
20.05.25 08:31:46 | - | 151,000 |
20.05.25 08:30:26 | - | 152,000 |
20.05.25 08:20:27 | - | 151,000 |
20.05.25 08:12:03 | - | 152,000 |
20.05.25 08:10:47 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:10:22 | - | 152,000 |
20.05.25 08:08:50 | - | 151,000 |
20.05.25 07:58:44 | - | 152,000 |
20.05.25 07:52:07 | - | 152,000 |
20.05.25 07:46:16 | - | 152,000 |
20.05.25 07:30:02 | - | 152,000 |
19.05.25 21:56:14 | - | 153,000 |
19.05.25 21:55:45 | - | 153,000 |
19.05.25 21:55:32 | - | 153,000 |
19.05.25 21:54:42 | - | 152,000 |
19.05.25 21:53:39 | - | 153,000 |
19.05.25 21:53:39 | - | 153,000 |
19.05.25 21:53:39 | - | 153,000 |
19.05.25 21:49:14 | - | 152,000 |
19.05.25 21:48:26 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:48:13 | - | 152,000 |
19.05.25 21:48:13 | - | 152,000 |
19.05.25 21:48:12 | - | 153,000 |
19.05.25 21:48:11 | - | 152,000 |
19.05.25 21:48:11 | - | 152,000 |
19.05.25 21:37:45 | - | 152,000 |
19.05.25 21:31:54 | - | 153,000 |
19.05.25 21:30:34 | - | 153,000 |
19.05.25 21:30:34 | - | 153,000 |
19.05.25 21:30:02 | - | 153,000 |
19.05.25 21:30:01 | - | 152,000 |
19.05.25 21:29:51 | - | 153,000 |
19.05.25 21:29:50 | - | 152,000 |
19.05.25 21:29:30 | - | 153,000 |
19.05.25 21:29:30 | - | 153,000 |