HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:26:54 | - | 145,000 |
22.05.25 16:26:54 | - | 145,000 |
22.05.25 16:26:54 | - | 145,000 |
22.05.25 16:26:29 | - | 145,000 |
22.05.25 16:20:00 | - | 145,000 |
22.05.25 16:19:20 | - | 145,000 |
22.05.25 16:08:48 | - | 145,000 |
22.05.25 16:08:11 | - | 146,000 |
22.05.25 16:01:38 | - | 145,000 |
22.05.25 15:57:54 | - | 144,000 |
22.05.25 15:54:41 | - | 144,000 |
22.05.25 15:53:01 | - | 145,000 |
22.05.25 15:51:59 | - | 144,000 |
22.05.25 15:51:42 | - | 143,000 |
22.05.25 15:50:01 | - | 143,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:49:17 | - | 144,000 |
22.05.25 15:41:38 | - | 143,000 |
22.05.25 15:39:09 | - | 142,000 |
22.05.25 15:38:32 | - | 142,000 |
22.05.25 15:34:18 | - | 142,000 |
22.05.25 15:30:58 | - | 142,000 |
22.05.25 15:30:27 | - | 141,000 |
22.05.25 15:27:02 | - | 141,000 |
22.05.25 15:24:23 | - | 140,000 |
22.05.25 15:24:09 | - | 141,000 |
22.05.25 15:15:44 | - | 140,000 |
22.05.25 14:53:26 | - | 141,000 |
22.05.25 14:31:45 | - | 140,000 |
22.05.25 14:31:00 | - | 140,000 |
22.05.25 14:30:41 | - | 140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:27:27 | - | 140,000 |
22.05.25 14:26:36 | - | 140,000 |
22.05.25 14:26:16 | - | 140,000 |
22.05.25 14:26:03 | - | 140,000 |
22.05.25 14:25:32 | - | 140,000 |
22.05.25 14:25:21 | - | 140,000 |
22.05.25 14:24:00 | - | 140,000 |
22.05.25 14:23:47 | - | 140,000 |
22.05.25 14:18:54 | - | 141,000 |
22.05.25 14:16:19 | - | 141,000 |
22.05.25 13:46:39 | - | 141,000 |
22.05.25 13:45:10 | - | 141,000 |
22.05.25 13:43:07 | - | 142,000 |
22.05.25 13:37:57 | - | 141,000 |
22.05.25 13:30:59 | - | 142,000 |