HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 20:48:56 | - | 143,000 |
| 21.05.25 20:48:22 | - | 143,000 |
| 21.05.25 20:48:19 | - | 143,000 |
| 21.05.25 20:47:31 | - | 143,000 |
| 21.05.25 20:27:28 | - | 143,000 |
| 21.05.25 20:26:42 | - | 143,000 |
| 21.05.25 20:26:30 | - | 143,000 |
| 21.05.25 20:25:11 | - | 143,000 |
| 21.05.25 20:24:34 | - | 143,000 |
| 21.05.25 20:24:33 | - | 142,000 |
| 21.05.25 20:24:33 | - | 142,000 |
| 21.05.25 20:23:55 | - | 142,000 |
| 21.05.25 20:22:57 | - | 143,000 |
| 21.05.25 20:22:41 | - | 143,000 |
| 21.05.25 20:22:24 | - | 143,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 20:22:13 | - | 142,000 |
| 21.05.25 20:22:06 | - | 143,000 |
| 21.05.25 20:21:04 | - | 142,000 |
| 21.05.25 20:20:57 | - | 142,000 |
| 21.05.25 20:20:43 | - | 142,000 |
| 21.05.25 20:20:43 | - | 142,000 |
| 21.05.25 20:13:47 | - | 143,000 |
| 21.05.25 20:11:44 | - | 142,000 |
| 21.05.25 20:11:24 | - | 142,000 |
| 21.05.25 20:06:34 | - | 143,000 |
| 21.05.25 20:02:30 | - | 142,000 |
| 21.05.25 19:55:13 | - | 143,000 |
| 21.05.25 19:40:13 | - | 143,000 |
| 21.05.25 19:39:44 | - | 143,000 |
| 21.05.25 19:33:52 | - | 143,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:33:26 | - | 142,000 |
| 21.05.25 19:26:25 | - | 142,000 |
| 21.05.25 19:22:43 | - | 142,000 |
| 21.05.25 19:18:59 | - | 143,000 |
| 21.05.25 19:18:39 | - | 144,000 |
| 21.05.25 19:17:59 | - | 144,000 |
| 21.05.25 19:17:46 | - | 144,000 |
| 21.05.25 19:17:36 | - | 144,000 |
| 21.05.25 19:17:09 | - | 144,000 |
| 21.05.25 19:16:37 | - | 144,000 |
| 21.05.25 19:10:39 | - | 144,000 |
| 21.05.25 19:10:19 | - | 145,000 |
| 21.05.25 19:05:32 | - | 145,000 |
| 21.05.25 19:05:02 | - | 145,000 |
| 21.05.25 19:04:13 | - | 145,000 |