HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:02:39 | - | 144,000 |
| 21.05.25 19:02:18 | - | 144,000 |
| 21.05.25 18:47:24 | - | 145,000 |
| 21.05.25 18:26:33 | - | 146,000 |
| 21.05.25 18:26:07 | - | 146,000 |
| 21.05.25 18:26:06 | - | 146,000 |
| 21.05.25 18:25:58 | - | 146,000 |
| 21.05.25 18:25:57 | - | 146,000 |
| 21.05.25 18:21:13 | - | 145,000 |
| 21.05.25 18:18:53 | - | 146,000 |
| 21.05.25 17:52:11 | - | 146,000 |
| 21.05.25 17:51:23 | - | 146,000 |
| 21.05.25 17:51:16 | - | 146,000 |
| 21.05.25 17:50:38 | - | 146,000 |
| 21.05.25 17:49:53 | - | 146,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:49:29 | - | 146,000 |
| 21.05.25 17:49:28 | - | 146,000 |
| 21.05.25 17:49:28 | - | 146,000 |
| 21.05.25 17:47:02 | - | 146,000 |
| 21.05.25 17:45:17 | - | 146,000 |
| 21.05.25 17:43:30 | - | 146,000 |
| 21.05.25 17:43:20 | - | 146,000 |
| 21.05.25 17:41:50 | - | 146,000 |
| 21.05.25 17:40:20 | - | 145,000 |
| 21.05.25 17:38:05 | - | 145,000 |
| 21.05.25 17:34:08 | - | 145,000 |
| 21.05.25 17:34:05 | - | 146,000 |
| 21.05.25 16:55:53 | - | 145,000 |
| 21.05.25 16:42:50 | - | 144,000 |
| 21.05.25 16:40:17 | - | 144,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:36:00 | - | 144,000 |
| 21.05.25 16:35:17 | - | 145,000 |
| 21.05.25 16:35:02 | - | 145,000 |
| 21.05.25 16:26:33 | - | 145,000 |
| 21.05.25 16:26:01 | - | 145,000 |
| 21.05.25 16:13:00 | - | 146,000 |
| 21.05.25 16:11:26 | - | 146,000 |
| 21.05.25 16:08:17 | - | 146,000 |
| 21.05.25 16:06:28 | - | 147,000 |
| 21.05.25 16:05:41 | - | 147,000 |
| 21.05.25 16:00:19 | - | 147,000 |
| 21.05.25 15:58:57 | - | 147,000 |
| 21.05.25 15:57:39 | - | 147,000 |
| 21.05.25 15:55:59 | - | 146,000 |
| 21.05.25 15:43:13 | - | 147,000 |