HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:43:35 | 0 | 139,000 |
| 07.05.25 14:13:40 | 0 | 139,000 |
| 07.05.25 13:43:29 | 0 | 139,000 |
| 07.05.25 13:13:25 | 0 | 139,000 |
| 07.05.25 12:43:07 | 0 | 138,000 |
| 07.05.25 12:13:08 | 0 | 138,000 |
| 07.05.25 11:43:09 | 0 | 138,000 |
| 07.05.25 11:13:49 | 0 | 138,000 |
| 07.05.25 10:43:39 | 0 | 138,000 |
| 07.05.25 10:13:54 | 0 | 138,000 |
| 07.05.25 09:43:53 | 0 | 138,000 |
| 07.05.25 09:13:41 | 0 | 138,000 |
| 07.05.25 08:43:44 | 0 | 138,000 |
| 07.05.25 07:30:04 | 0 | 138,000 |
| 06.05.25 21:43:44 | 0 | 140,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:13:53 | 0 | 140,000 |
| 06.05.25 20:43:47 | 0 | 140,000 |
| 06.05.25 20:13:45 | 0 | 140,000 |
| 06.05.25 19:43:41 | 0 | 140,000 |
| 06.05.25 19:13:40 | 0 | 140,000 |
| 06.05.25 18:43:48 | 0 | 140,000 |
| 06.05.25 18:13:55 | 0 | 140,000 |
| 06.05.25 17:43:38 | 0 | 140,000 |
| 06.05.25 17:13:33 | 0 | 140,000 |
| 06.05.25 16:43:52 | 0 | 140,000 |
| 06.05.25 16:13:12 | 0 | 140,000 |
| 06.05.25 15:43:11 | 0 | 140,000 |
| 06.05.25 15:13:39 | 0 | 140,000 |
| 06.05.25 14:43:00 | 0 | 140,000 |
| 06.05.25 14:13:49 | 0 | 140,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:43:24 | 0 | 140,000 |
| 06.05.25 13:13:40 | 0 | 140,000 |
| 06.05.25 12:43:43 | 0 | 140,000 |
| 06.05.25 12:13:09 | 0 | 140,000 |
| 06.05.25 11:43:14 | 0 | 140,000 |
| 06.05.25 11:13:18 | 0 | 140,000 |
| 06.05.25 10:43:10 | 0 | 140,000 |
| 06.05.25 10:13:16 | 0 | 140,000 |
| 06.05.25 09:43:21 | 0 | 140,000 |
| 06.05.25 09:13:02 | 0 | 140,000 |
| 06.05.25 08:43:15 | 0 | 140,000 |
| 06.05.25 07:30:17 | 0 | 140,000 |
| 05.05.25 21:43:09 | 0 | 142,000 |
| 05.05.25 21:13:33 | 0 | 142,000 |
| 05.05.25 20:43:33 | 0 | 142,000 |