HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:13:23 | 0 | 142,000 |
| 05.05.25 19:43:25 | 0 | 142,000 |
| 05.05.25 19:13:22 | 0 | 142,000 |
| 05.05.25 18:43:27 | 0 | 142,000 |
| 05.05.25 18:13:21 | 0 | 142,000 |
| 05.05.25 17:43:12 | 0 | 141,000 |
| 05.05.25 17:13:38 | 0 | 141,000 |
| 05.05.25 16:43:39 | 0 | 141,000 |
| 05.05.25 16:13:29 | 0 | 140,000 |
| 05.05.25 15:43:25 | 0 | 140,000 |
| 05.05.25 15:13:26 | 0 | 140,000 |
| 05.05.25 14:43:36 | 0 | 140,000 |
| 05.05.25 14:13:35 | 0 | 140,000 |
| 05.05.25 13:43:49 | 0 | 140,000 |
| 05.05.25 13:13:07 | 0 | 140,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:43:02 | 0 | 140,000 |
| 05.05.25 12:13:20 | 0 | 140,000 |
| 05.05.25 11:43:00 | 0 | 140,000 |
| 05.05.25 11:13:06 | 0 | 140,000 |
| 05.05.25 10:43:00 | 0 | 140,000 |
| 05.05.25 10:13:20 | 0 | 140,000 |
| 05.05.25 09:43:03 | 0 | 140,000 |
| 05.05.25 09:13:12 | 0 | 140,000 |
| 05.05.25 08:43:00 | 0 | 140,000 |
| 05.05.25 07:30:20 | 0 | 139,000 |
| 02.05.25 21:43:54 | 0 | 143,000 |
| 02.05.25 21:13:30 | 0 | 143,000 |
| 02.05.25 20:43:41 | 0 | 143,000 |
| 02.05.25 20:13:00 | 0 | 143,000 |
| 02.05.25 19:43:01 | 0 | 143,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:13:13 | 0 | 143,000 |
| 02.05.25 18:43:01 | 0 | 143,000 |
| 02.05.25 18:13:00 | 0 | 143,000 |
| 02.05.25 17:43:24 | 0 | 141,000 |
| 02.05.25 17:13:04 | 0 | 140,000 |
| 02.05.25 16:43:28 | 0 | 140,000 |
| 02.05.25 16:13:43 | 0 | 139,000 |
| 02.05.25 15:43:35 | 0 | 139,000 |
| 02.05.25 15:13:19 | 0 | 139,000 |
| 02.05.25 14:43:49 | 0 | 138,000 |
| 02.05.25 14:13:11 | 0 | 138,000 |
| 02.05.25 13:43:27 | 0 | 137,000 |
| 02.05.25 13:13:42 | 0 | 137,000 |
| 02.05.25 12:43:44 | 0 | 137,000 |
| 02.05.25 12:14:01 | 0 | 137,000 |