HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:14:16 | 0 | 129,000 |
| 03.06.25 09:43:54 | 0 | 129,000 |
| 03.06.25 09:14:13 | 0 | 129,000 |
| 03.06.25 08:44:01 | 0 | 129,000 |
| 03.06.25 07:30:31 | 0 | 129,000 |
| 02.06.25 22:44:03 | 0 | 129,000 |
| 02.06.25 22:14:11 | 0 | 129,000 |
| 02.06.25 21:43:38 | 0 | 129,000 |
| 02.06.25 21:13:47 | 0 | 129,000 |
| 02.06.25 20:43:33 | 0 | 129,000 |
| 02.06.25 20:14:08 | 0 | 129,000 |
| 02.06.25 19:43:39 | 0 | 129,000 |
| 02.06.25 19:13:54 | 0 | 129,000 |
| 02.06.25 18:43:21 | 0 | 129,000 |
| 02.06.25 18:13:02 | 0 | 129,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:43:14 | 0 | 129,000 |
| 02.06.25 17:13:04 | 0 | 129,000 |
| 02.06.25 16:43:08 | 0 | 127,000 |
| 02.06.25 16:14:13 | 0 | 127,000 |
| 02.06.25 15:46:09 | 3 | 127,000 |
| 02.06.25 15:44:22 | 0 | 129,000 |
| 02.06.25 15:13:29 | 0 | 129,000 |
| 02.06.25 14:43:06 | 0 | 129,000 |
| 02.06.25 14:13:52 | 0 | 129,000 |
| 02.06.25 13:44:13 | 0 | 129,000 |
| 02.06.25 13:13:40 | 0 | 129,000 |
| 02.06.25 12:44:21 | 0 | 129,000 |
| 02.06.25 12:14:23 | 0 | 129,000 |
| 02.06.25 11:44:12 | 0 | 129,000 |
| 02.06.25 10:43:55 | 0 | 129,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 10:13:22 | 0 | 129,000 |
| 02.06.25 09:44:02 | 0 | 129,000 |
| 02.06.25 09:14:21 | 0 | 129,000 |
| 02.06.25 08:44:27 | 0 | 129,000 |
| 02.06.25 07:30:32 | 0 | 129,000 |
| 30.05.25 22:43:51 | 0 | 132,000 |
| 30.05.25 22:14:10 | 0 | 132,000 |
| 30.05.25 21:43:50 | 0 | 132,000 |
| 30.05.25 21:14:09 | 0 | 132,000 |
| 30.05.25 20:43:21 | 0 | 131,000 |
| 30.05.25 20:14:02 | 0 | 131,000 |
| 30.05.25 19:44:24 | 0 | 132,000 |
| 30.05.25 19:14:24 | 0 | 133,000 |
| 30.05.25 18:44:24 | 0 | 134,000 |
| 30.05.25 18:13:37 | 0 | 134,000 |