HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 07:30:31 | 0 | 131,000 |
| 09.06.25 22:44:25 | 0 | 134,000 |
| 09.06.25 22:14:27 | 0 | 134,000 |
| 09.06.25 21:13:37 | 0 | 134,000 |
| 09.06.25 20:43:20 | 0 | 134,000 |
| 09.06.25 20:13:09 | 0 | 134,000 |
| 09.06.25 19:43:09 | 0 | 134,000 |
| 09.06.25 19:13:53 | 0 | 133,000 |
| 09.06.25 18:44:29 | 0 | 133,000 |
| 09.06.25 18:13:50 | 0 | 133,000 |
| 09.06.25 17:43:47 | 0 | 132,000 |
| 09.06.25 17:13:57 | 0 | 132,000 |
| 09.06.25 16:43:52 | 0 | 132,000 |
| 09.06.25 16:14:27 | 0 | 131,000 |
| 09.06.25 15:44:17 | 0 | 131,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:13:54 | 0 | 131,000 |
| 09.06.25 14:44:16 | 0 | 131,000 |
| 09.06.25 14:13:37 | 0 | 131,000 |
| 09.06.25 13:43:41 | 0 | 131,000 |
| 09.06.25 13:13:17 | 0 | 131,000 |
| 09.06.25 12:44:17 | 0 | 131,000 |
| 09.06.25 12:14:25 | 0 | 131,000 |
| 09.06.25 11:44:26 | 0 | 131,000 |
| 09.06.25 11:13:58 | 0 | 131,000 |
| 09.06.25 10:44:14 | 0 | 131,000 |
| 09.06.25 10:13:31 | 0 | 131,000 |
| 09.06.25 09:43:10 | 0 | 131,000 |
| 09.06.25 09:13:15 | 0 | 131,000 |
| 09.06.25 08:43:57 | 0 | 131,000 |
| 09.06.25 07:30:35 | 0 | 131,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:43:16 | 0 | 134,000 |
| 06.06.25 22:13:33 | 0 | 134,000 |
| 06.06.25 21:44:08 | 0 | 134,000 |
| 06.06.25 21:14:27 | 0 | 134,000 |
| 06.06.25 20:44:16 | 0 | 134,000 |
| 06.06.25 20:14:24 | 0 | 134,000 |
| 06.06.25 19:44:23 | 0 | 134,000 |
| 06.06.25 19:14:09 | 0 | 134,000 |
| 06.06.25 18:43:18 | 0 | 135,000 |
| 06.06.25 18:13:26 | 0 | 135,000 |
| 06.06.25 17:43:28 | 0 | 135,000 |
| 06.06.25 17:13:42 | 0 | 135,000 |
| 06.06.25 16:43:08 | 0 | 135,000 |
| 06.06.25 16:14:05 | 0 | 135,000 |
| 06.06.25 16:10:34 | 1 | 135,000 |