HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:14:19 | 0 | 154,000 |
| 14.05.25 11:44:02 | 0 | 154,000 |
| 14.05.25 11:14:15 | 0 | 154,000 |
| 14.05.25 10:44:10 | 0 | 154,000 |
| 14.05.25 10:13:08 | 0 | 154,000 |
| 14.05.25 09:43:26 | 0 | 154,000 |
| 14.05.25 09:13:48 | 0 | 154,000 |
| 14.05.25 08:43:24 | 0 | 154,000 |
| 14.05.25 07:32:07 | 0 | 154,000 |
| 13.05.25 21:43:22 | 0 | 157,000 |
| 13.05.25 21:13:07 | 0 | 157,000 |
| 13.05.25 20:43:52 | 0 | 157,000 |
| 13.05.25 20:13:46 | 0 | 157,000 |
| 13.05.25 19:44:02 | 0 | 157,000 |
| 13.05.25 19:13:57 | 0 | 157,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:43:06 | 0 | 157,000 |
| 13.05.25 18:13:07 | 0 | 157,000 |
| 13.05.25 17:43:33 | 0 | 157,000 |
| 13.05.25 17:13:47 | 0 | 156,000 |
| 13.05.25 16:43:56 | 0 | 156,000 |
| 13.05.25 16:14:20 | 0 | 156,000 |
| 13.05.25 15:44:00 | 0 | 154,000 |
| 13.05.25 15:13:47 | 0 | 154,000 |
| 13.05.25 14:43:23 | 0 | 154,000 |
| 13.05.25 14:13:55 | 0 | 154,000 |
| 13.05.25 13:44:25 | 0 | 154,000 |
| 13.05.25 13:13:55 | 0 | 154,000 |
| 13.05.25 12:44:10 | 0 | 154,000 |
| 13.05.25 12:13:37 | 0 | 154,000 |
| 13.05.25 11:43:46 | 0 | 154,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:14:07 | 0 | 154,000 |
| 13.05.25 10:43:30 | 0 | 154,000 |
| 13.05.25 10:14:18 | 0 | 154,000 |
| 13.05.25 09:43:06 | 0 | 154,000 |
| 13.05.25 08:43:16 | 0 | 154,000 |
| 13.05.25 07:30:30 | 0 | 154,000 |
| 12.05.25 21:43:09 | 0 | 155,000 |
| 12.05.25 21:13:32 | 0 | 155,000 |
| 12.05.25 20:43:30 | 0 | 155,000 |
| 12.05.25 20:13:55 | 0 | 155,000 |
| 12.05.25 19:44:26 | 0 | 155,000 |
| 12.05.25 19:14:22 | 0 | 155,000 |
| 12.05.25 18:44:01 | 0 | 155,000 |
| 12.05.25 18:14:09 | 0 | 155,000 |
| 12.05.25 17:43:38 | 0 | 155,000 |