SIMONA AG O.N.
WKN A3E5CP | ISIN DE000A3E5CP0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:35:20 | - | 58,00 |
| 12:32:19 | - | 58,00 |
| 12:29:18 | - | 58,00 |
| 12:26:18 | - | 58,00 |
| 12:23:17 | - | 58,00 |
| 12:20:16 | - | 58,00 |
| 12:17:16 | - | 58,00 |
| 12:14:15 | - | 58,00 |
| 12:11:14 | - | 58,00 |
| 12:08:14 | - | 58,00 |
| 12:05:13 | - | 58,00 |
| 12:02:12 | - | 58,00 |
| 11:59:12 | - | 58,00 |
| 11:56:11 | - | 58,00 |
| 11:53:10 | - | 58,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:10 | - | 58,00 |
| 11:47:09 | - | 58,00 |
| 11:44:08 | - | 58,00 |
| 11:41:08 | - | 58,00 |
| 11:38:07 | - | 58,00 |
| 11:35:06 | - | 58,00 |
| 11:32:06 | - | 58,00 |
| 11:29:05 | - | 58,00 |
| 11:26:04 | - | 58,00 |
| 11:23:04 | - | 58,00 |
| 11:20:03 | - | 58,00 |
| 11:17:02 | - | 58,00 |
| 11:14:02 | - | 58,00 |
| 11:11:01 | - | 58,00 |
| 11:08:00 | - | 58,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:05:00 | - | 58,00 |
| 11:01:59 | - | 58,00 |
| 10:58:59 | - | 58,00 |
| 10:55:58 | - | 58,00 |
| 10:52:57 | - | 58,00 |
| 10:49:57 | - | 58,00 |
| 10:46:56 | - | 58,00 |
| 10:43:55 | - | 58,00 |
| 10:40:55 | - | 58,00 |
| 10:37:54 | - | 58,00 |
| 10:34:53 | - | 58,00 |
| 10:31:53 | - | 58,00 |
| 10:28:52 | - | 58,00 |
| 10:25:51 | - | 58,00 |
| 10:22:51 | - | 58,00 |