SIMONA AG O.N.
WKN A3E5CP | ISIN DE000A3E5CP0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:54 | 0 | 58,00 |
02.05.25 19:31:47 | 0 | 58,00 |
02.05.25 16:31:50 | 0 | 58,00 |
02.05.25 12:31:47 | 0 | 58,00 |
02.05.25 09:31:49 | 0 | 57,00 |
02.05.25 08:12:40 | 0 | 56,00 |
30.04.25 19:31:43 | 0 | 56,50 |
30.04.25 16:31:45 | 0 | 56,50 |
30.04.25 12:31:44 | 0 | 57,00 |
30.04.25 09:32:54 | 0 | 56,50 |
30.04.25 08:12:50 | 0 | 59,00 |
29.04.25 19:31:43 | 0 | 59,00 |
29.04.25 16:31:42 | 0 | 58,00 |
29.04.25 12:31:43 | 0 | 58,00 |
29.04.25 09:31:44 | 0 | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:49:19 | 0 | 58,00 |
29.04.25 08:46:44 | 0 | 58,00 |
28.04.25 19:31:41 | 0 | 58,00 |
28.04.25 16:31:44 | 0 | 58,00 |
28.04.25 12:31:44 | 0 | 58,00 |
28.04.25 09:31:46 | 0 | 57,00 |
28.04.25 08:14:20 | 0 | 57,00 |
25.04.25 09:31:43 | 0 | 52,00 |
25.04.25 08:12:53 | 0 | 52,00 |
24.04.25 12:31:43 | 0 | 51,00 |
24.04.25 09:31:47 | 0 | 51,00 |
24.04.25 08:12:54 | 0 | 51,00 |
23.04.25 19:31:44 | 0 | 51,50 |
23.04.25 16:31:45 | 0 | 51,50 |
23.04.25 12:31:43 | 0 | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:31:45 | 0 | 50,50 |
22.04.25 19:31:44 | 0 | 50,00 |
22.04.25 16:31:44 | 0 | 50,50 |
22.04.25 12:31:44 | 0 | 50,50 |
22.04.25 09:31:47 | 0 | 49,20 |
22.04.25 08:12:52 | 0 | 50,00 |
17.04.25 19:31:43 | 0 | 50,00 |
17.04.25 16:31:42 | 0 | 49,20 |
17.04.25 08:12:53 | 0 | 50,00 |
16.04.25 19:31:42 | 0 | 50,00 |
16.04.25 08:16:45 | 0 | 50,00 |
15.04.25 16:31:47 | 0 | 46,40 |
15.04.25 12:31:47 | 0 | 46,40 |
15.04.25 09:31:46 | 0 | 46,40 |
15.04.25 08:12:55 | 0 | 46,40 |