SIMONA AG O.N.
WKN A3E5CP | ISIN DE000A3E5CP0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:46 | 0 | 59,00 |
09:31:50 | 0 | 59,00 |
08:12:52 | 0 | 59,00 |
17.06.25 19:31:47 | 0 | 59,00 |
17.06.25 16:31:47 | 0 | 59,00 |
17.06.25 12:31:47 | 0 | 59,00 |
17.06.25 09:31:49 | 0 | 59,00 |
17.06.25 08:12:52 | 0 | 59,00 |
16.06.25 19:31:46 | 0 | 59,00 |
16.06.25 16:31:47 | 0 | 59,00 |
16.06.25 12:31:49 | 0 | 60,00 |
16.06.25 09:31:49 | 0 | 63,00 |
16.06.25 08:12:55 | 0 | 63,00 |
13.06.25 19:31:46 | 0 | 63,00 |
13.06.25 16:31:50 | 0 | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:31:51 | 0 | 65,00 |
13.06.25 08:13:01 | 0 | 65,00 |
12.06.25 19:31:47 | 0 | 65,00 |
12.06.25 16:31:48 | 0 | 65,00 |
12.06.25 12:31:47 | 0 | 65,00 |
12.06.25 09:31:50 | 0 | 64,00 |
12.06.25 08:12:55 | 0 | 64,00 |
11.06.25 19:31:44 | 0 | 64,00 |
11.06.25 16:31:49 | 0 | 64,00 |
11.06.25 12:31:49 | 0 | 63,00 |
11.06.25 09:31:50 | 0 | 63,00 |
11.06.25 08:12:57 | 0 | 63,00 |
10.06.25 19:31:47 | 0 | 63,00 |
10.06.25 16:31:47 | 0 | 63,00 |
10.06.25 12:31:48 | 0 | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:31:49 | 0 | 63,00 |
10.06.25 08:12:52 | 0 | 63,00 |
09.06.25 19:59:09 | 0 | 63,00 |
09.06.25 19:31:47 | 0 | 63,00 |
09.06.25 16:31:48 | 0 | 63,00 |
09.06.25 12:31:46 | 0 | 63,00 |
09.06.25 09:31:49 | 0 | 63,00 |
09.06.25 08:12:55 | 0 | 63,50 |
06.06.25 19:31:44 | 0 | 64,00 |
06.06.25 16:31:49 | 0 | 64,00 |
06.06.25 12:31:48 | 0 | 64,00 |
06.06.25 09:31:52 | 0 | 63,50 |
06.06.25 08:12:56 | 0 | 63,50 |
05.06.25 19:31:46 | 0 | 63,50 |
05.06.25 16:31:50 | 0 | 63,50 |