SIMONA AG O.N.
WKN A3E5CP | ISIN DE000A3E5CP0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:43:13 | 0 | 63,000 |
| 13.06.25 22:14:03 | 0 | 63,000 |
| 13.06.25 21:43:35 | 0 | 63,000 |
| 13.06.25 21:13:29 | 0 | 63,000 |
| 13.06.25 20:43:24 | 0 | 63,000 |
| 13.06.25 20:14:07 | 0 | 63,000 |
| 13.06.25 19:44:09 | 0 | 63,000 |
| 13.06.25 19:14:09 | 0 | 63,000 |
| 13.06.25 18:43:54 | 0 | 63,000 |
| 13.06.25 18:14:06 | 0 | 63,000 |
| 13.06.25 17:44:00 | 0 | 63,000 |
| 13.06.25 17:13:30 | 0 | 62,000 |
| 13.06.25 16:43:15 | 0 | 62,000 |
| 13.06.25 16:13:07 | 0 | 62,000 |
| 13.06.25 15:43:38 | 0 | 62,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:14:12 | 0 | 62,000 |
| 13.06.25 14:43:44 | 0 | 62,000 |
| 13.06.25 14:14:26 | 0 | 62,000 |
| 13.06.25 13:43:23 | 0 | 62,000 |
| 13.06.25 13:13:52 | 0 | 62,000 |
| 13.06.25 12:43:52 | 0 | 62,000 |
| 13.06.25 12:13:18 | 0 | 62,000 |
| 13.06.25 11:43:10 | 0 | 62,000 |
| 13.06.25 11:13:58 | 0 | 62,000 |
| 13.06.25 10:43:26 | 0 | 62,000 |
| 13.06.25 10:14:15 | 0 | 62,000 |
| 13.06.25 09:53:22 | 241 | 62,000 |
| 13.06.25 09:43:15 | 0 | 68,000 |
| 13.06.25 09:13:07 | 0 | 68,000 |
| 13.06.25 08:43:16 | 0 | 68,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 07:32:42 | 0 | 68,000 |
| 12.06.25 22:43:44 | 0 | 68,000 |
| 12.06.25 22:13:11 | 0 | 68,000 |
| 12.06.25 21:44:17 | 0 | 68,000 |
| 12.06.25 21:14:10 | 0 | 68,000 |
| 12.06.25 20:43:04 | 0 | 68,000 |
| 12.06.25 20:14:22 | 0 | 68,000 |
| 12.06.25 19:43:21 | 0 | 68,000 |
| 12.06.25 19:13:33 | 0 | 68,000 |
| 12.06.25 18:43:44 | 0 | 68,000 |
| 12.06.25 18:13:14 | 0 | 68,000 |
| 12.06.25 17:43:36 | 0 | 68,000 |
| 12.06.25 17:13:31 | 0 | 68,000 |
| 12.06.25 16:43:13 | 0 | 69,000 |
| 12.06.25 16:13:52 | 0 | 69,000 |