SIMONA AG O.N.
WKN A3E5CP | ISIN DE000A3E5CP0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:01 | - | 51,000 |
| 23.10.25 22:00:04 | - | 51,500 |
| 23.10.25 21:00:08 | - | 51,500 |
| 23.10.25 17:36:31 | - | 51,500 |
| 23.10.25 17:30:00 | - | 51,500 |
| 23.10.25 15:15:07 | - | 50,500 |
| 23.10.25 14:00:08 | - | 50,500 |
| 23.10.25 13:35:07 | - | 50,500 |
| 23.10.25 12:33:24 | - | 50,500 |
| 23.10.25 12:33:24 | - | 50,500 |
| 23.10.25 07:30:01 | - | 51,000 |
| 22.10.25 22:40:08 | - | 51,500 |
| 22.10.25 22:00:01 | - | 51,500 |
| 22.10.25 19:45:08 | - | 51,500 |
| 22.10.25 17:30:00 | - | 51,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 10:20:08 | - | 51,000 |
| 22.10.25 09:35:07 | - | 51,000 |
| 22.10.25 08:40:08 | - | 51,000 |
| 22.10.25 07:30:01 | - | 51,000 |
| 21.10.25 22:00:07 | - | 51,500 |
| 21.10.25 21:35:06 | - | 51,500 |
| 21.10.25 19:55:07 | - | 51,500 |
| 21.10.25 17:30:00 | - | 51,500 |
| 21.10.25 08:35:07 | - | 51,000 |
| 21.10.25 07:30:01 | - | 51,000 |
| 20.10.25 22:55:07 | - | 51,500 |
| 20.10.25 22:00:02 | - | 51,500 |
| 20.10.25 17:36:14 | - | 51,500 |
| 20.10.25 17:30:00 | - | 51,500 |
| 20.10.25 12:45:06 | - | 50,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:35:10 | - | 50,500 |
| 20.10.25 08:29:10 | - | 50,500 |
| 20.10.25 07:30:01 | - | 50,500 |
| 17.10.25 22:00:04 | - | 51,000 |
| 17.10.25 21:40:07 | - | 51,000 |
| 17.10.25 20:25:08 | - | 51,000 |
| 17.10.25 17:30:00 | - | 51,000 |
| 17.10.25 15:00:08 | - | 50,000 |
| 17.10.25 10:59:40 | - | 50,000 |
| 17.10.25 10:34:28 | - | 49,800 |
| 17.10.25 10:34:17 | - | 48,800 |
| 17.10.25 10:21:35 | - | 50,000 |
| 17.10.25 09:30:11 | - | 48,800 |
| 17.10.25 09:28:44 | - | 50,000 |
| 17.10.25 09:09:18 | - | 48,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login