SIMONA AG O.N.
WKN A3E5CP | ISIN DE000A3E5CP0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:01 | - | 64,500 |
07:30:02 | - | 64,500 |
26.05.25 17:30:00 | - | 64,500 |
26.05.25 07:30:04 | - | 64,500 |
23.05.25 17:30:06 | - | 64,500 |
23.05.25 15:32:54 | - | 64,500 |
23.05.25 15:29:41 | - | 63,000 |
23.05.25 14:59:58 | - | 64,500 |
23.05.25 14:41:06 | - | 64,000 |
23.05.25 14:16:30 | - | 63,000 |
23.05.25 14:15:06 | - | 64,500 |
23.05.25 13:55:38 | - | 63,000 |
23.05.25 13:49:53 | - | 63,000 |
23.05.25 07:30:02 | - | 64,500 |
22.05.25 17:30:00 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:01:31 | - | 64,500 |
22.05.25 07:30:02 | - | 64,500 |
21.05.25 17:30:02 | - | 64,500 |
21.05.25 07:30:02 | - | 64,500 |
20.05.25 17:30:02 | - | 65,000 |
20.05.25 17:30:02 | - | 65,000 |
20.05.25 07:30:03 | - | 65,000 |
19.05.25 17:30:03 | - | 65,000 |
19.05.25 07:30:02 | - | 65,000 |
16.05.25 17:30:02 | - | 65,000 |
16.05.25 12:13:35 | - | 65,000 |
16.05.25 11:40:58 | - | 65,000 |
16.05.25 10:51:58 | - | 65,000 |
16.05.25 09:44:26 | - | 65,000 |
16.05.25 07:30:01 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:09:52 | - | 65,000 |
15.05.25 09:09:52 | - | 65,000 |
15.05.25 09:09:52 | - | 65,000 |
15.05.25 07:30:03 | - | 65,500 |
14.05.25 17:30:01 | - | 65,500 |
14.05.25 13:04:01 | - | 65,500 |
14.05.25 09:01:38 | - | 65,500 |
14.05.25 07:30:02 | - | 65,500 |
13.05.25 17:30:01 | - | 65,500 |
13.05.25 14:31:27 | - | 65,500 |
13.05.25 14:31:21 | - | 65,500 |
13.05.25 14:30:37 | - | 64,500 |
13.05.25 09:15:49 | - | 65,500 |
13.05.25 09:15:49 | - | 65,500 |
13.05.25 09:15:49 | - | 65,500 |