SIMONA AG O.N.
WKN A3E5CP | ISIN DE000A3E5CP0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:30:00 | - | 59,000 |
16.06.25 15:29:42 | - | 57,500 |
16.06.25 13:19:05 | - | 60,000 |
16.06.25 11:44:30 | - | 60,000 |
16.06.25 09:38:49 | - | 61,500 |
16.06.25 09:15:21 | - | 61,500 |
16.06.25 07:43:41 | - | 61,500 |
16.06.25 07:30:01 | - | 61,500 |
13.06.25 18:50:02 | - | 63,000 |
13.06.25 17:30:02 | - | 63,000 |
13.06.25 10:38:33 | - | 60,000 |
13.06.25 10:38:24 | - | 61,000 |
13.06.25 09:53:08 | - | 62,000 |
13.06.25 09:53:00 | - | 61,500 |
13.06.25 09:00:08 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:03:39 | - | 64,500 |
13.06.25 07:32:43 | - | 63,500 |
13.06.25 07:32:43 | - | 63,500 |
13.06.25 07:32:43 | - | 63,500 |
12.06.25 17:30:02 | - | 65,000 |
12.06.25 15:14:52 | - | 64,000 |
12.06.25 13:48:18 | - | 65,000 |
12.06.25 13:47:51 | - | 66,000 |
12.06.25 13:47:45 | - | 65,000 |
12.06.25 13:15:24 | - | 64,000 |
11.06.25 17:37:55 | - | 64,000 |
11.06.25 16:10:26 | - | 64,000 |
11.06.25 08:27:01 | - | 63,000 |
10.06.25 17:38:10 | - | 63,000 |
10.06.25 17:38:10 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:38:10 | - | 63,000 |
10.06.25 17:38:10 | - | 63,000 |
10.06.25 13:43:52 | - | 63,000 |
10.06.25 09:01:28 | - | 63,000 |
10.06.25 08:42:27 | - | 63,000 |
06.06.25 17:37:51 | - | 64,000 |
06.06.25 11:18:51 | - | 64,000 |
06.06.25 11:18:44 | - | 63,500 |
06.06.25 09:51:12 | - | 65,000 |
06.06.25 09:48:10 | - | 64,000 |
06.06.25 09:48:01 | - | 64,500 |
06.06.25 07:48:32 | - | 63,500 |
05.06.25 14:15:30 | - | 63,500 |
05.06.25 14:14:47 | - | 62,500 |
05.06.25 07:30:01 | - | 63,500 |