SIMONA AG O.N.
WKN A3E5CP | ISIN DE000A3E5CP0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:58 | 0 | 52,0000 |
| 23.10.25 08:01:52 | 0 | 52,0000 |
| 22.10.25 08:01:17 | 0 | 51,0000 |
| 21.10.25 08:01:29 | 0 | 51,0000 |
| 20.10.25 08:03:44 | 0 | 51,0000 |
| 17.10.25 08:01:27 | 0 | 51,0000 |
| 16.10.25 08:02:56 | 0 | 52,0000 |
| 15.10.25 08:02:45 | 0 | 52,5000 |
| 14.10.25 08:02:16 | 0 | 52,0000 |
| 13.10.25 08:04:55 | 0 | 52,0000 |
| 10.10.25 08:02:50 | 0 | 51,0000 |
| 09.10.25 19:01:28 | 100 | 55,0000 |
| 09.10.25 15:58:55 | 500 | 55,0000 |
| 09.10.25 08:00:31 | 0 | 52,0000 |
| 08.10.25 08:01:33 | 0 | 52,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:01:02 | 0 | 52,0000 |
| 06.10.25 08:01:31 | 0 | 52,0000 |
| 03.10.25 08:01:36 | 0 | 52,0000 |
| 02.10.25 08:02:28 | 0 | 51,0000 |
| 01.10.25 08:00:43 | 0 | 51,0000 |
| 30.09.25 08:01:13 | 0 | 51,0000 |
| 29.09.25 08:02:43 | 0 | 51,0000 |
| 26.09.25 08:01:37 | 0 | 51,0000 |
| 25.09.25 16:18:41 | 40 | 52,0000 |
| 25.09.25 16:09:01 | 200 | 52,0000 |
| 25.09.25 11:09:26 | 200 | 51,5000 |
| 25.09.25 08:03:08 | 0 | 48,8000 |
| 24.09.25 11:39:27 | 40 | 51,0000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login