SIMONA AG O.N.
WKN A3E5CP | ISIN DE000A3E5CP0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:16 | 22 | 65,0000 |
08:04:01 | 0 | 64,5000 |
26.05.25 16:37:41 | 60 | 69,0000 |
26.05.25 12:21:14 | 119 | 68,5000 |
26.05.25 08:37:47 | 110 | 68,5000 |
26.05.25 08:02:36 | 0 | 64,5000 |
23.05.25 08:02:31 | 0 | 64,5000 |
22.05.25 08:06:41 | 0 | 64,5000 |
21.05.25 08:00:21 | 0 | 64,5000 |
20.05.25 08:01:10 | 0 | 65,0000 |
19.05.25 08:02:59 | 0 | 65,0000 |
16.05.25 08:01:17 | 0 | 65,0000 |
15.05.25 08:02:50 | 0 | 65,5000 |
14.05.25 13:39:47 | 10 | 69,5000 |
14.05.25 08:03:30 | 0 | 65,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:29:16 | 4 | 65,5000 |
13.05.25 08:03:57 | 0 | 65,5000 |
12.05.25 18:50:54 | 48 | 69,5000 |
12.05.25 08:06:24 | 0 | 66,0000 |
09.05.25 11:15:43 | 200 | 70,0000 |
09.05.25 10:12:23 | 53 | 68,0000 |
09.05.25 10:11:26 | 50 | 68,0000 |
09.05.25 10:10:43 | 100 | 67,0000 |
09.05.25 08:01:05 | 0 | 62,0000 |
08.05.25 09:41:45 | 51 | 65,0000 |
08.05.25 08:01:22 | 99 | 65,0000 |
07.05.25 16:33:21 | 51 | 64,5000 |
07.05.25 13:38:32 | 20 | 62,0000 |
07.05.25 09:36:01 | 180 | 60,5000 |
07.05.25 08:09:23 | 0 | 58,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:21:44 | 20 | 60,5000 |
06.05.25 08:02:28 | 0 | 58,0000 |
05.05.25 08:02:54 | 0 | 58,0000 |
02.05.25 08:05:51 | 0 | 56,0000 |
30.04.25 19:03:34 | 73 | 60,0000 |
30.04.25 08:02:48 | 0 | 56,5000 |
29.04.25 08:01:17 | 0 | 58,0000 |
28.04.25 08:01:46 | 0 | 57,0000 |