SIMONA AG O.N.
WKN A3E5CP | ISIN DE000A3E5CP0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:22 | 0 | 64,50 |
26.05.25 08:00:22 | 0 | 64,50 |
23.05.25 08:00:24 | 0 | 64,50 |
22.05.25 08:00:16 | 0 | 64,50 |
21.05.25 08:00:18 | 0 | 64,50 |
20.05.25 08:07:26 | 0 | 65,00 |
19.05.25 08:00:10 | 0 | 65,00 |
16.05.25 08:00:24 | 0 | 65,00 |
15.05.25 08:00:13 | 0 | 65,50 |
14.05.25 08:00:38 | 0 | 65,50 |
13.05.25 08:01:14 | 0 | 65,50 |
12.05.25 08:00:07 | 0 | 66,00 |
09.05.25 08:00:44 | 0 | 62,00 |
08.05.25 08:14:41 | 0 | 62,00 |
07.05.25 08:00:07 | 0 | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:00:20 | 0 | 57,00 |
05.05.25 08:00:07 | 0 | 57,00 |
02.05.25 08:06:11 | 0 | 56,00 |
30.04.25 08:00:07 | 0 | 56,50 |
29.04.25 08:23:09 | 0 | 56,50 |
28.04.25 08:06:06 | 0 | 57,00 |
Keine Daten verfügbar