SIMONA AG O.N.
WKN A3E5CP | ISIN DE000A3E5CP0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:25:51 | - | 58,00 |
| 10:22:51 | - | 58,00 |
| 10:19:50 | - | 58,00 |
| 10:16:49 | - | 58,00 |
| 10:13:49 | - | 58,00 |
| 10:10:48 | - | 58,00 |
| 10:07:48 | - | 58,00 |
| 10:04:47 | - | 58,00 |
| 10:01:46 | - | 58,00 |
| 09:58:46 | - | 58,00 |
| 09:55:45 | - | 58,00 |
| 09:52:44 | - | 58,00 |
| 09:49:44 | - | 58,00 |
| 09:46:43 | - | 58,00 |
| 09:43:42 | - | 58,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:42 | - | 58,00 |
| 09:37:41 | - | 58,00 |
| 09:34:41 | - | 58,00 |
| 09:31:40 | - | 58,00 |
| 09:28:39 | - | 58,00 |
| 09:25:39 | - | 58,00 |
| 09:22:38 | - | 58,00 |
| 09:19:37 | - | 58,00 |
| 09:16:37 | - | 58,00 |
| 09:13:36 | - | 58,00 |
| 09:10:36 | - | 58,00 |
| 09:07:35 | - | 58,00 |
| 09:04:34 | - | 58,00 |
| 09:01:34 | - | 58,00 |
| 08:58:33 | - | 58,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:33 | - | 58,00 |
| 08:52:32 | - | 58,00 |
| 08:49:31 | - | 58,00 |
| 08:46:31 | - | 58,00 |
| 08:43:30 | - | 58,00 |
| 08:40:29 | - | 58,00 |
| 08:37:29 | - | 58,00 |
| 08:34:28 | - | 58,00 |
| 08:31:27 | - | 58,00 |
| 08:28:27 | - | 58,00 |
| 08:25:26 | - | 58,00 |
| 08:22:25 | - | 58,00 |
| 08:19:25 | - | 58,00 |
| 08:16:24 | - | 58,00 |
| 08:13:23 | - | 58,00 |