BENEFIT SYSTEMS ZY 1
WKN A1JALK | ISIN PLBNFTS00018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:15:18 | - | 803,00 |
| 13.05.25 12:15:00 | - | 804,00 |
| 13.05.25 12:14:47 | - | 804,00 |
| 13.05.25 12:14:45 | - | 805,00 |
| 13.05.25 12:14:14 | - | 804,00 |
| 13.05.25 12:14:14 | - | 805,00 |
| 13.05.25 12:14:12 | - | 804,00 |
| 13.05.25 12:14:11 | - | 805,00 |
| 13.05.25 12:14:09 | - | 804,00 |
| 13.05.25 12:14:08 | - | 805,00 |
| 13.05.25 12:12:35 | - | 804,00 |
| 13.05.25 12:12:34 | - | 803,00 |
| 13.05.25 12:12:33 | - | 802,00 |
| 13.05.25 12:12:22 | - | 802,00 |
| 13.05.25 12:11:58 | - | 802,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:11:53 | - | 802,00 |
| 13.05.25 12:10:50 | - | 802,00 |
| 13.05.25 12:10:44 | - | 802,00 |
| 13.05.25 12:10:17 | - | 802,00 |
| 13.05.25 12:10:01 | - | 802,00 |
| 13.05.25 12:09:55 | - | 802,00 |
| 13.05.25 12:09:44 | - | 802,00 |
| 13.05.25 12:08:18 | - | 802,00 |
| 13.05.25 12:08:05 | - | 801,00 |
| 13.05.25 12:07:59 | - | 801,00 |
| 13.05.25 12:04:59 | - | 800,00 |
| 13.05.25 12:04:00 | - | 800,00 |
| 13.05.25 12:03:54 | - | 800,00 |
| 13.05.25 12:02:10 | - | 799,00 |
| 13.05.25 12:02:10 | - | 799,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:00:13 | - | 798,00 |
| 13.05.25 11:58:50 | - | 799,00 |
| 13.05.25 11:58:19 | - | 798,00 |
| 13.05.25 11:58:17 | - | 799,00 |
| 13.05.25 11:58:16 | - | 798,00 |
| 13.05.25 11:58:16 | - | 799,00 |
| 13.05.25 11:58:15 | - | 798,00 |
| 13.05.25 11:58:10 | - | 799,00 |
| 13.05.25 11:58:08 | - | 798,00 |
| 13.05.25 11:57:13 | - | 799,00 |
| 13.05.25 11:54:12 | - | 799,00 |
| 13.05.25 11:51:12 | - | 799,00 |
| 13.05.25 11:48:11 | - | 799,00 |
| 13.05.25 11:45:10 | - | 799,00 |
| 13.05.25 11:43:32 | - | 799,00 |