BENEFIT SYSTEMS ZY 1
WKN A1JALK | ISIN PLBNFTS00018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:45:42 | - | 800,00 |
| 13.05.25 14:45:37 | - | 800,00 |
| 13.05.25 14:45:37 | - | 801,00 |
| 13.05.25 14:45:04 | - | 800,00 |
| 13.05.25 14:44:34 | - | 800,00 |
| 13.05.25 14:42:46 | - | 800,00 |
| 13.05.25 14:42:45 | - | 800,00 |
| 13.05.25 14:42:42 | - | 800,00 |
| 13.05.25 14:42:39 | - | 800,00 |
| 13.05.25 14:42:20 | - | 800,00 |
| 13.05.25 14:42:19 | - | 800,00 |
| 13.05.25 14:42:19 | - | 800,00 |
| 13.05.25 14:42:14 | - | 800,00 |
| 13.05.25 14:41:28 | - | 800,00 |
| 13.05.25 14:40:40 | - | 800,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:40:34 | - | 800,00 |
| 13.05.25 14:39:12 | - | 800,00 |
| 13.05.25 14:39:07 | - | 800,00 |
| 13.05.25 14:39:07 | - | 799,00 |
| 13.05.25 14:36:17 | - | 799,00 |
| 13.05.25 14:35:39 | - | 800,00 |
| 13.05.25 14:33:08 | - | 799,00 |
| 13.05.25 14:33:00 | - | 799,00 |
| 13.05.25 14:32:19 | - | 799,00 |
| 13.05.25 14:32:16 | - | 800,00 |
| 13.05.25 14:32:14 | - | 801,00 |
| 13.05.25 14:32:13 | - | 802,00 |
| 13.05.25 14:31:34 | - | 803,00 |
| 13.05.25 14:31:22 | - | 802,00 |
| 13.05.25 14:30:39 | - | 800,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:30:33 | - | 803,00 |
| 13.05.25 14:30:33 | - | 803,00 |
| 13.05.25 14:30:32 | - | 802,00 |
| 13.05.25 14:30:31 | - | 803,00 |
| 13.05.25 14:30:30 | - | 802,00 |
| 13.05.25 14:30:29 | - | 803,00 |
| 13.05.25 14:30:27 | - | 802,00 |
| 13.05.25 14:30:26 | - | 803,00 |
| 13.05.25 14:30:25 | - | 802,00 |
| 13.05.25 14:30:18 | - | 803,00 |
| 13.05.25 14:30:18 | - | 802,00 |
| 13.05.25 14:30:10 | - | 803,00 |
| 13.05.25 14:30:07 | - | 803,00 |
| 13.05.25 14:30:07 | - | 802,00 |
| 13.05.25 14:30:04 | - | 803,00 |