BENEFIT SYSTEMS ZY 1
WKN A1JALK | ISIN PLBNFTS00018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 08:46:54 | - | 798,00 |
| 13.05.25 08:45:57 | - | 799,00 |
| 13.05.25 08:45:41 | - | 798,00 |
| 13.05.25 08:44:59 | - | 799,00 |
| 13.05.25 08:44:39 | - | 798,00 |
| 13.05.25 08:42:45 | - | 799,00 |
| 13.05.25 08:42:21 | - | 798,00 |
| 13.05.25 08:41:11 | - | 799,00 |
| 13.05.25 08:38:11 | - | 799,00 |
| 13.05.25 08:35:10 | - | 799,00 |
| 13.05.25 08:32:09 | - | 799,00 |
| 13.05.25 08:29:08 | - | 799,00 |
| 13.05.25 08:26:08 | - | 799,00 |
| 13.05.25 08:23:07 | - | 799,00 |
| 13.05.25 08:20:06 | - | 799,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 08:17:05 | - | 799,00 |
| 13.05.25 08:14:05 | - | 799,00 |
| 13.05.25 08:11:04 | - | 799,00 |
| 13.05.25 08:08:04 | - | 799,00 |
| 13.05.25 08:07:05 | - | 799,00 |
| 13.05.25 08:04:04 | - | 799,00 |
| 13.05.25 08:03:08 | - | 798,00 |
| 13.05.25 08:00:59 | - | 798,00 |
| 13.05.25 07:56:44 | - | 797,00 |
| 13.05.25 07:56:34 | - | 798,00 |
| 13.05.25 07:56:17 | - | 797,00 |
| 13.05.25 07:55:30 | - | 798,00 |
| 13.05.25 07:55:22 | - | 797,00 |
| 13.05.25 07:55:16 | - | 798,00 |
| 13.05.25 07:54:25 | - | 797,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 07:54:20 | - | 798,00 |
| 13.05.25 07:51:19 | - | 797,00 |
| 13.05.25 07:48:18 | - | 797,00 |
| 13.05.25 07:45:18 | - | 797,00 |
| 13.05.25 07:42:17 | - | 797,00 |
| 13.05.25 07:39:16 | - | 797,00 |
| 13.05.25 07:36:15 | - | 797,00 |
| 13.05.25 07:33:15 | - | 797,00 |
| 13.05.25 07:30:14 | - | 797,00 |
| 13.05.25 07:27:13 | - | 797,00 |
| 13.05.25 07:24:12 | - | 797,00 |
| 13.05.25 07:21:12 | - | 797,00 |
| 13.05.25 07:18:11 | - | 797,00 |
| 13.05.25 07:15:10 | - | 797,00 |
| 13.05.25 07:12:09 | - | 797,00 |