BENEFIT SYSTEMS ZY 1
WKN A1JALK | ISIN PLBNFTS00018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:18:28 | - | 800,00 |
| 13.05.25 13:18:25 | - | 799,00 |
| 13.05.25 13:18:02 | - | 799,00 |
| 13.05.25 13:17:59 | - | 799,00 |
| 13.05.25 13:17:31 | - | 799,00 |
| 13.05.25 13:16:40 | - | 799,00 |
| 13.05.25 13:13:39 | - | 799,00 |
| 13.05.25 13:10:39 | - | 799,00 |
| 13.05.25 13:07:38 | - | 799,00 |
| 13.05.25 13:04:37 | - | 799,00 |
| 13.05.25 13:04:35 | - | 800,00 |
| 13.05.25 13:04:34 | - | 801,00 |
| 13.05.25 13:03:47 | - | 802,00 |
| 13.05.25 13:03:45 | - | 800,00 |
| 13.05.25 13:03:42 | - | 799,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:03:41 | - | 800,00 |
| 13.05.25 13:03:40 | - | 801,00 |
| 13.05.25 13:03:40 | - | 800,00 |
| 13.05.25 13:01:21 | - | 802,00 |
| 13.05.25 12:58:21 | - | 802,00 |
| 13.05.25 12:55:20 | - | 802,00 |
| 13.05.25 12:52:19 | - | 802,00 |
| 13.05.25 12:49:18 | - | 802,00 |
| 13.05.25 12:46:17 | - | 802,00 |
| 13.05.25 12:43:17 | - | 802,00 |
| 13.05.25 12:43:15 | - | 801,00 |
| 13.05.25 12:42:07 | - | 799,00 |
| 13.05.25 12:42:06 | - | 800,00 |
| 13.05.25 12:42:06 | - | 801,00 |
| 13.05.25 12:39:28 | - | 802,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:39:15 | - | 803,00 |
| 13.05.25 12:39:10 | - | 804,00 |
| 13.05.25 12:38:41 | - | 804,00 |
| 13.05.25 12:35:41 | - | 804,00 |
| 13.05.25 12:32:40 | - | 804,00 |
| 13.05.25 12:29:39 | - | 804,00 |
| 13.05.25 12:26:39 | - | 804,00 |
| 13.05.25 12:23:38 | - | 804,00 |
| 13.05.25 12:20:38 | - | 804,00 |
| 13.05.25 12:18:18 | - | 803,00 |
| 13.05.25 12:15:18 | - | 803,00 |
| 13.05.25 12:15:00 | - | 804,00 |
| 13.05.25 12:14:47 | - | 804,00 |
| 13.05.25 12:14:45 | - | 805,00 |
| 13.05.25 12:14:14 | - | 804,00 |