BENEFIT SYSTEMS ZY 1
WKN A1JALK | ISIN PLBNFTS00018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:45:10 | - | 799,00 |
| 13.05.25 11:43:32 | - | 799,00 |
| 13.05.25 11:43:30 | - | 799,00 |
| 13.05.25 11:40:51 | - | 799,00 |
| 13.05.25 11:40:44 | - | 799,00 |
| 13.05.25 11:38:32 | - | 799,00 |
| 13.05.25 11:35:32 | - | 799,00 |
| 13.05.25 11:32:31 | - | 799,00 |
| 13.05.25 11:29:31 | - | 799,00 |
| 13.05.25 11:29:25 | - | 799,00 |
| 13.05.25 11:29:17 | - | 799,00 |
| 13.05.25 11:29:02 | - | 800,00 |
| 13.05.25 11:28:21 | - | 800,00 |
| 13.05.25 11:27:34 | - | 799,00 |
| 13.05.25 11:27:21 | - | 798,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:27:07 | - | 799,00 |
| 13.05.25 11:25:42 | - | 798,00 |
| 13.05.25 11:22:41 | - | 798,00 |
| 13.05.25 11:22:41 | - | 804,00 |
| 13.05.25 11:19:49 | - | 798,00 |
| 13.05.25 11:16:48 | - | 798,00 |
| 13.05.25 11:14:59 | - | 800,00 |
| 13.05.25 11:11:59 | - | 800,00 |
| 13.05.25 11:08:58 | - | 800,00 |
| 13.05.25 11:08:56 | - | 801,00 |
| 13.05.25 11:08:53 | - | 802,00 |
| 13.05.25 11:08:02 | - | 803,00 |
| 13.05.25 11:05:01 | - | 803,00 |
| 13.05.25 11:03:18 | - | 803,00 |
| 13.05.25 11:00:18 | - | 803,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:00:04 | - | 803,00 |
| 13.05.25 10:59:54 | - | 803,00 |
| 13.05.25 10:59:13 | - | 803,00 |
| 13.05.25 10:56:12 | - | 803,00 |
| 13.05.25 10:53:11 | - | 803,00 |
| 13.05.25 10:50:10 | - | 803,00 |
| 13.05.25 10:50:09 | - | 804,00 |
| 13.05.25 10:50:08 | - | 805,00 |
| 13.05.25 10:48:41 | - | 806,00 |
| 13.05.25 10:45:40 | - | 806,00 |
| 13.05.25 10:42:39 | - | 806,00 |
| 13.05.25 10:39:39 | - | 806,00 |
| 13.05.25 10:36:39 | - | 806,00 |
| 13.05.25 10:33:38 | - | 805,00 |
| 13.05.25 10:30:37 | - | 805,00 |