FLUENCE ENER. CL.A-,00001
WKN A3C6A3 | ISIN US34379V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:28:47 | - | 4,460 |
16.06.25 16:28:42 | - | 4,450 |
16.06.25 16:27:26 | - | 4,450 |
16.06.25 16:27:17 | - | 4,450 |
16.06.25 16:26:52 | - | 4,480 |
16.06.25 16:26:29 | - | 4,480 |
16.06.25 16:26:10 | - | 4,470 |
16.06.25 16:26:04 | - | 4,480 |
16.06.25 16:25:16 | - | 4,480 |
16.06.25 16:24:11 | - | 4,490 |
16.06.25 16:24:05 | - | 4,490 |
16.06.25 16:23:34 | - | 4,470 |
16.06.25 16:23:14 | - | 4,470 |
16.06.25 16:22:22 | - | 4,470 |
16.06.25 16:21:47 | - | 4,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:21:20 | - | 4,490 |
16.06.25 16:20:49 | - | 4,480 |
16.06.25 16:20:30 | - | 4,470 |
16.06.25 16:19:19 | - | 4,460 |
16.06.25 16:18:50 | - | 4,450 |
16.06.25 16:17:34 | - | 4,460 |
16.06.25 16:17:32 | - | 4,460 |
16.06.25 16:16:54 | - | 4,440 |
16.06.25 16:16:39 | - | 4,470 |
16.06.25 16:16:05 | - | 4,460 |
16.06.25 16:15:41 | - | 4,460 |
16.06.25 16:14:31 | - | 4,450 |
16.06.25 16:14:05 | - | 4,460 |
16.06.25 16:13:11 | - | 4,450 |
16.06.25 16:13:03 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:12:19 | - | 4,460 |
16.06.25 16:11:45 | - | 4,460 |
16.06.25 16:11:21 | - | 4,440 |
16.06.25 16:10:48 | - | 4,410 |
16.06.25 16:09:58 | - | 4,410 |
16.06.25 16:09:21 | - | 4,420 |
16.06.25 16:08:29 | - | 4,430 |
16.06.25 16:07:51 | - | 4,440 |
16.06.25 16:07:45 | - | 4,430 |
16.06.25 16:06:02 | - | 4,420 |
16.06.25 16:05:50 | - | 4,410 |
16.06.25 16:05:21 | - | 4,420 |
16.06.25 16:05:21 | - | 4,420 |
16.06.25 16:05:21 | - | 4,420 |
16.06.25 16:05:21 | - | 4,420 |