FLUENCE ENER. CL.A-,00001
WKN A3C6A3 | ISIN US34379V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:59:45 | - | 4,300 |
16.06.25 17:59:34 | - | 4,310 |
16.06.25 17:59:34 | - | 4,310 |
16.06.25 17:59:34 | - | 4,310 |
16.06.25 17:59:34 | - | 4,310 |
16.06.25 17:59:34 | - | 4,310 |
16.06.25 17:59:27 | - | 4,300 |
16.06.25 17:59:20 | - | 4,300 |
16.06.25 17:58:08 | - | 4,310 |
16.06.25 17:58:02 | - | 4,300 |
16.06.25 17:57:51 | - | 4,310 |
16.06.25 17:56:21 | - | 4,330 |
16.06.25 17:55:01 | - | 4,330 |
16.06.25 17:54:56 | - | 4,330 |
16.06.25 17:53:02 | - | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:51:36 | - | 4,350 |
16.06.25 17:50:54 | - | 4,360 |
16.06.25 17:50:45 | - | 4,350 |
16.06.25 17:50:29 | - | 4,360 |
16.06.25 17:50:14 | - | 4,350 |
16.06.25 17:47:58 | - | 4,370 |
16.06.25 17:47:58 | - | 4,370 |
16.06.25 17:47:58 | - | 4,370 |
16.06.25 17:47:47 | - | 4,360 |
16.06.25 17:47:47 | - | 4,360 |
16.06.25 17:45:47 | - | 4,350 |
16.06.25 17:43:16 | - | 4,350 |
16.06.25 17:42:59 | - | 4,360 |
16.06.25 17:42:14 | - | 4,350 |
16.06.25 17:41:14 | - | 4,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:40:29 | - | 4,350 |
16.06.25 17:39:37 | - | 4,340 |
16.06.25 17:36:10 | - | 4,350 |
16.06.25 17:35:50 | - | 4,360 |
16.06.25 17:35:40 | - | 4,350 |
16.06.25 17:34:41 | - | 4,360 |
16.06.25 17:33:59 | - | 4,350 |
16.06.25 17:30:10 | - | 4,360 |
16.06.25 17:30:02 | - | 4,360 |
16.06.25 17:29:18 | - | 4,350 |
16.06.25 17:28:33 | - | 4,350 |
16.06.25 17:28:21 | - | 4,360 |
16.06.25 17:27:18 | - | 4,360 |
16.06.25 17:26:37 | - | 4,370 |
16.06.25 17:25:58 | - | 4,380 |