FLUENCE ENER. CL.A-,00001
WKN A3C6A3 | ISIN US34379V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:59 | 35 | 4,2100 |
30.05.25 21:55:02 | 0 | 4,1000 |
30.05.25 19:55:02 | 0 | 4,1400 |
30.05.25 19:40:01 | 0 | 4,1400 |
30.05.25 18:00:01 | 0 | 4,1900 |
30.05.25 17:00:01 | 0 | 4,1700 |
30.05.25 15:40:01 | 0 | 4,0300 |
30.05.25 15:18:28 | 300 | 4,0800 |
30.05.25 08:07:00 | 0 | 4,1000 |
30.05.25 08:04:15 | 300 | 4,2400 |
29.05.25 19:55:01 | 0 | 4,1100 |
29.05.25 19:40:01 | 0 | 4,1600 |
29.05.25 18:00:01 | 0 | 4,1900 |
29.05.25 17:00:01 | 0 | 4,2400 |
29.05.25 15:40:01 | 0 | 4,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:23:33 | 700 | 4,4200 |
29.05.25 11:22:49 | 1,90 Tsd. | 4,4100 |
29.05.25 08:05:07 | 0 | 4,4100 |
29.05.25 08:05:01 | 0 | 4,4100 |
28.05.25 21:55:01 | 0 | 4,1800 |
28.05.25 19:55:01 | 0 | 4,1100 |
28.05.25 19:40:01 | 0 | 4,1100 |
28.05.25 18:00:01 | 0 | 4,1100 |
28.05.25 17:00:01 | 0 | 4,1100 |
28.05.25 15:40:02 | 0 | 4,2100 |
28.05.25 08:05:02 | 0 | 4,2600 |
27.05.25 21:55:02 | 0 | 4,2600 |
27.05.25 21:52:03 | 0 | 4,2800 |
27.05.25 19:55:01 | 0 | 4,2100 |
27.05.25 19:40:01 | 0 | 4,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:00:01 | 0 | 4,3200 |
27.05.25 17:00:01 | 0 | 4,1900 |
27.05.25 15:40:01 | 0 | 4,2100 |
27.05.25 15:33:46 | 200 | 4,3200 |
27.05.25 10:57:37 | 200 | 4,4100 |
27.05.25 10:00:12 | 355 | 4,4300 |
27.05.25 08:04:07 | 0 | 4,4500 |
26.05.25 08:05:01 | 0 | 4,3300 |
26.05.25 08:03:59 | 20 | 4,4400 |
26.05.25 08:03:59 | 0 | 4,4400 |
23.05.25 21:55:02 | 0 | 4,3000 |
23.05.25 21:51:07 | 0 | 4,3100 |
23.05.25 19:55:01 | 0 | 4,3800 |
23.05.25 19:40:01 | 0 | 4,3500 |
23.05.25 18:00:01 | 0 | 4,3300 |