FLUENCE ENER. CL.A-,00001
WKN A3C6A3 | ISIN US34379V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:53 | 0 | 4,020 |
30.05.25 21:59:56 | 0 | 4,120 |
30.05.25 08:02:35 | 0 | 4,050 |
29.05.25 20:55:48 | 0 | 4,100 |
29.05.25 20:11:40 | 0 | 4,090 |
29.05.25 15:37:55 | 0 | 4,470 |
29.05.25 08:11:00 | 0 | 4,410 |
28.05.25 21:38:52 | 0 | 4,180 |
28.05.25 19:56:39 | 500 | 4,180 |
28.05.25 08:10:46 | 0 | 4,260 |
27.05.25 21:33:34 | 0 | 4,260 |
27.05.25 09:51:13 | 7,50 Tsd. | 4,410 |
27.05.25 08:03:31 | 0 | 4,380 |
26.05.25 08:09:30 | 0 | 4,330 |
23.05.25 21:31:04 | 0 | 4,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:02:50 | 0 | 4,290 |
22.05.25 21:47:57 | 0 | 4,360 |
22.05.25 18:34:41 | 1,00 Tsd. | 4,380 |
22.05.25 08:01:11 | 0 | 4,400 |
21.05.25 21:35:12 | 0 | 4,380 |
21.05.25 08:02:42 | 0 | 4,630 |
20.05.25 21:45:34 | 0 | 4,680 |
20.05.25 19:38:03 | 120 | 4,780 |
20.05.25 19:03:38 | 421 | 4,840 |
20.05.25 15:24:01 | 400 | 4,800 |
20.05.25 08:00:32 | 0 | 4,560 |
19.05.25 21:35:22 | 0 | 4,640 |
19.05.25 17:38:15 | 20 | 4,580 |
19.05.25 11:05:51 | 0 | 4,630 |
19.05.25 08:06:51 | 0 | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:33:49 | 0 | 4,850 |
16.05.25 16:05:24 | 0 | 5,040 |
16.05.25 08:06:20 | 0 | 4,830 |
15.05.25 21:49:11 | 200 | 4,750 |
15.05.25 21:42:53 | 0 | 4,680 |
15.05.25 15:35:07 | 0 | 4,760 |
15.05.25 10:05:21 | 0 | 4,840 |
15.05.25 08:15:31 | 0 | 4,840 |
14.05.25 21:34:11 | 0 | 4,900 |
14.05.25 08:03:02 | 0 | 5,180 |
13.05.25 21:58:27 | 0 | 5,140 |
13.05.25 21:31:10 | 0 | 5,160 |
13.05.25 17:32:46 | 130 | 5,600 |
13.05.25 13:25:08 | 200 | 5,160 |
13.05.25 08:02:59 | 0 | 5,060 |