FLUENCE ENER. CL.A-,00001
WKN A3C6A3 | ISIN US34379V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:13 | 0 | 4,010 |
30.05.25 16:00:22 | 0 | 4,060 |
30.05.25 09:10:06 | 0 | 4,030 |
30.05.25 08:13:15 | 0 | 4,040 |
29.05.25 19:54:38 | 0 | 4,090 |
29.05.25 16:00:22 | 0 | 4,230 |
29.05.25 09:10:21 | 0 | 4,400 |
29.05.25 08:13:08 | 0 | 4,400 |
28.05.25 16:00:23 | 0 | 4,130 |
28.05.25 09:10:21 | 0 | 4,250 |
28.05.25 08:06:23 | 0 | 4,250 |
27.05.25 16:00:24 | 0 | 4,120 |
27.05.25 09:10:15 | 0 | 4,400 |
27.05.25 08:08:23 | 0 | 4,400 |
26.05.25 16:00:10 | 0 | 4,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:10:21 | 0 | 4,320 |
26.05.25 08:13:23 | 0 | 4,320 |
23.05.25 16:00:23 | 0 | 4,360 |
23.05.25 12:58:57 | 0 | 4,580 |
23.05.25 09:10:21 | 0 | 4,280 |
23.05.25 08:13:20 | 0 | 4,270 |
22.05.25 16:00:12 | 0 | 4,280 |
22.05.25 09:10:20 | 0 | 4,390 |
22.05.25 08:13:21 | 0 | 4,390 |
21.05.25 16:00:14 | 0 | 4,550 |
21.05.25 09:10:14 | 0 | 4,620 |
21.05.25 08:13:07 | 0 | 4,620 |
20.05.25 16:00:18 | 0 | 4,750 |
20.05.25 09:10:21 | 0 | 4,550 |
20.05.25 08:13:26 | 0 | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:00:08 | 0 | 4,520 |
19.05.25 09:10:09 | 0 | 4,570 |
19.05.25 08:13:06 | 0 | 4,570 |
16.05.25 16:00:16 | 0 | 4,950 |
16.05.25 09:10:19 | 0 | 4,820 |
16.05.25 08:04:56 | 0 | 4,820 |
15.05.25 16:00:12 | 0 | 4,740 |
15.05.25 09:10:21 | 0 | 4,830 |
15.05.25 08:13:20 | 0 | 4,830 |
14.05.25 16:00:22 | 0 | 4,900 |
14.05.25 09:10:08 | 0 | 5,180 |
14.05.25 08:13:24 | 0 | 5,160 |
13.05.25 16:00:25 | 0 | 5,480 |
13.05.25 09:10:08 | 0 | 5,040 |
13.05.25 08:13:20 | 0 | 5,040 |