Fluence Energy Inc
ISIN US34379V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:00:00 | 374,95 Tsd. | 4,7000 |
30.05.25 21:59:59 | 122 | 4,7100 |
30.05.25 21:59:59 | 290 | 4,7100 |
30.05.25 21:59:59 | 100 | 4,7050 |
30.05.25 21:59:59 | 305 | 4,7070 |
30.05.25 21:59:59 | 100 | 4,7100 |
30.05.25 21:59:59 | 100 | 4,7100 |
30.05.25 21:59:59 | 376 | 4,7050 |
30.05.25 21:59:59 | 140 | 4,7050 |
30.05.25 21:59:59 | 100 | 4,7100 |
30.05.25 21:59:59 | 109 | 4,7050 |
30.05.25 21:59:59 | 100 | 4,7100 |
30.05.25 21:59:59 | 300 | 4,7100 |
30.05.25 21:59:59 | 300 | 4,7100 |
30.05.25 21:59:59 | 300 | 4,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:58 | 466 | 4,7050 |
30.05.25 21:59:58 | 400 | 4,7050 |
30.05.25 21:59:58 | 300 | 4,7000 |
30.05.25 21:59:58 | 100 | 4,7050 |
30.05.25 21:59:58 | 100 | 4,7050 |
30.05.25 21:59:58 | 100 | 4,7050 |
30.05.25 21:59:58 | 100 | 4,7050 |
30.05.25 21:59:58 | 100 | 4,7050 |
30.05.25 21:59:57 | 130 | 4,7000 |
30.05.25 21:59:57 | 100 | 4,7000 |
30.05.25 21:59:57 | 641 | 4,7000 |
30.05.25 21:59:57 | 641 | 4,7050 |
30.05.25 21:59:57 | 16,61 Tsd. | 4,7100 |
30.05.25 21:59:57 | 1,39 Tsd. | 4,7100 |
30.05.25 21:59:56 | 100 | 4,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:56 | 200 | 4,7100 |
30.05.25 21:59:56 | 199 | 4,7100 |
30.05.25 21:59:56 | 200 | 4,7050 |
30.05.25 21:59:56 | 410 | 4,7050 |
30.05.25 21:59:56 | 190 | 4,7050 |
30.05.25 21:59:56 | 200 | 4,7000 |
30.05.25 21:59:56 | 100 | 4,7000 |
30.05.25 21:59:55 | 100 | 4,7000 |
30.05.25 21:59:55 | 100 | 4,7050 |
30.05.25 21:59:55 | 100 | 4,7050 |
30.05.25 21:59:55 | 100 | 4,7050 |
30.05.25 21:59:55 | 110 | 4,7050 |
30.05.25 21:59:55 | 100 | 4,7050 |
30.05.25 21:59:55 | 100 | 4,7050 |
30.05.25 21:59:55 | 100 | 4,7050 |