FLUENCE ENER. CL.A-,00001
WKN A3C6A3 | ISIN US34379V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:19 | 0 | 4,110 |
30.05.25 21:48:29 | 0 | 4,040 |
30.05.25 20:21:11 | 0 | 4,040 |
30.05.25 19:35:06 | 0 | 4,030 |
30.05.25 19:05:11 | 0 | 4,020 |
30.05.25 18:24:03 | 0 | 4,100 |
30.05.25 17:40:16 | 0 | 4,100 |
30.05.25 17:18:14 | 0 | 4,070 |
30.05.25 16:16:09 | 0 | 3,990 |
30.05.25 16:03:11 | 0 | 3,990 |
30.05.25 15:36:30 | 0 | 3,920 |
30.05.25 14:05:11 | 0 | 3,960 |
30.05.25 13:14:11 | 0 | 3,960 |
30.05.25 12:12:23 | 0 | 3,960 |
30.05.25 11:02:20 | 0 | 3,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:10:19 | 0 | 3,900 |
30.05.25 09:20:31 | 0 | 3,900 |
30.05.25 08:08:49 | 0 | 4,150 |
29.05.25 19:35:11 | 0 | 4,060 |
29.05.25 19:05:11 | 0 | 4,080 |
29.05.25 18:24:07 | 0 | 4,060 |
29.05.25 17:40:16 | 0 | 4,110 |
29.05.25 17:18:11 | 0 | 4,120 |
29.05.25 16:16:11 | 0 | 4,110 |
29.05.25 16:03:07 | 0 | 4,210 |
29.05.25 15:36:30 | 0 | 4,350 |
29.05.25 14:05:12 | 0 | 4,140 |
29.05.25 13:14:11 | 0 | 4,130 |
29.05.25 12:12:24 | 0 | 4,170 |
29.05.25 11:02:11 | 0 | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:10:27 | 0 | 4,260 |
29.05.25 09:20:31 | 0 | 4,260 |
29.05.25 08:07:27 | 0 | 4,430 |
28.05.25 21:48:28 | 0 | 4,080 |
28.05.25 20:21:11 | 0 | 4,020 |
28.05.25 19:35:12 | 0 | 4,010 |
28.05.25 19:05:11 | 0 | 4,010 |
28.05.25 18:24:11 | 0 | 4,010 |
28.05.25 17:40:16 | 0 | 4,060 |
28.05.25 17:18:15 | 0 | 4,010 |
28.05.25 16:16:06 | 0 | 4,010 |
28.05.25 16:03:11 | 0 | 4,040 |
28.05.25 15:36:23 | 0 | 4,110 |
28.05.25 14:05:11 | 0 | 4,110 |
28.05.25 13:14:11 | 0 | 4,110 |