SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:11:59 | 1,10 Tsd. | 4,00 |
| 19.05.25 16:11:56 | 700 | 4,00 |
| 19.05.25 16:11:55 | 56 | 4,00 |
| 19.05.25 16:11:33 | 150 | 4,00 |
| 19.05.25 16:11:32 | 19 | 4,00 |
| 19.05.25 16:09:39 | 16 | 3,99 |
| 19.05.25 16:09:11 | 150 | 3,99 |
| 19.05.25 16:08:59 | 900 | 3,99 |
| 19.05.25 16:08:37 | 67 | 3,99 |
| 19.05.25 16:08:01 | 53 | 3,99 |
| 19.05.25 16:07:09 | 69 | 3,99 |
| 19.05.25 16:06:30 | 148 | 3,99 |
| 19.05.25 16:06:27 | 32 | 3,99 |
| 19.05.25 16:05:39 | 108 | 3,99 |
| 19.05.25 15:57:32 | 146 | 4,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:56:48 | 63 | 4,00 |
| 19.05.25 15:56:08 | 136 | 4,00 |
| 19.05.25 15:55:28 | 93 | 4,00 |
| 19.05.25 15:54:34 | 108 | 4,00 |
| 19.05.25 15:53:45 | 64 | 3,99 |
| 19.05.25 15:52:57 | 131 | 3,99 |
| 19.05.25 15:52:16 | 125 | 3,99 |
| 19.05.25 15:51:21 | 100 | 4,00 |
| 19.05.25 15:50:43 | 98 | 3,99 |
| 19.05.25 15:46:09 | 1 | 4,00 |
| 19.05.25 15:43:28 | 50 | 4,00 |
| 19.05.25 15:38:12 | 200 | 4,00 |
| 19.05.25 15:37:14 | 150 | 3,99 |
| 19.05.25 15:36:28 | 1 | 3,99 |
| 19.05.25 15:32:42 | 22 | 3,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:20:58 | 150 | 3,98 |
| 19.05.25 15:17:21 | 100 | 3,98 |
| 19.05.25 15:14:00 | 114 | 3,99 |
| 19.05.25 15:01:44 | 600 | 4,00 |
| 19.05.25 14:45:34 | 345 | 3,98 |
| 19.05.25 14:35:38 | 1,08 Tsd. | 3,98 |
| 19.05.25 14:27:58 | 837 | 3,98 |
| 19.05.25 14:20:23 | 144 | 3,98 |
| 19.05.25 14:16:22 | 500 | 3,99 |
| 19.05.25 14:11:23 | 125 | 3,99 |
| 19.05.25 14:10:09 | 8,70 Tsd. | 3,98 |
| 19.05.25 14:09:46 | 1,30 Tsd. | 3,99 |
| 19.05.25 14:06:51 | 196 | 3,99 |
| 19.05.25 13:59:27 | 100 | 3,98 |
| 19.05.25 13:59:15 | 900 | 3,98 |