SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:41:24 | - | 48,500 |
04.06.25 12:41:22 | - | 48,500 |
04.06.25 12:40:52 | - | 48,500 |
04.06.25 12:40:50 | - | 48,500 |
04.06.25 12:40:49 | - | 48,500 |
04.06.25 12:40:46 | - | 48,500 |
04.06.25 12:40:45 | - | 48,500 |
04.06.25 12:40:42 | - | 48,500 |
04.06.25 12:40:39 | - | 48,500 |
04.06.25 12:40:37 | - | 48,500 |
04.06.25 12:40:35 | - | 48,500 |
04.06.25 12:40:33 | - | 48,500 |
04.06.25 12:39:14 | - | 48,500 |
04.06.25 12:39:11 | - | 48,500 |
04.06.25 12:39:10 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:39:10 | - | 48,500 |
04.06.25 12:39:10 | - | 48,500 |
04.06.25 12:39:07 | - | 48,500 |
04.06.25 12:39:06 | - | 48,500 |
04.06.25 12:39:03 | - | 48,500 |
04.06.25 12:39:02 | - | 48,500 |
04.06.25 12:39:00 | - | 48,500 |
04.06.25 12:39:00 | - | 48,500 |
04.06.25 12:38:58 | - | 48,500 |
04.06.25 12:38:28 | - | 48,500 |
04.06.25 12:38:25 | - | 48,500 |
04.06.25 12:38:24 | - | 48,500 |
04.06.25 12:38:21 | - | 48,500 |
04.06.25 12:38:20 | - | 48,500 |
04.06.25 12:38:20 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:38:18 | - | 48,500 |
04.06.25 12:38:16 | - | 48,500 |
04.06.25 12:38:14 | - | 48,500 |
04.06.25 12:38:12 | - | 48,500 |
04.06.25 12:38:10 | - | 48,500 |
04.06.25 12:38:08 | - | 48,500 |
04.06.25 12:38:06 | - | 48,500 |
04.06.25 12:38:05 | - | 48,500 |
04.06.25 12:38:05 | - | 48,600 |
04.06.25 12:38:02 | - | 48,500 |
04.06.25 12:38:01 | - | 48,500 |
04.06.25 12:37:58 | - | 48,500 |
04.06.25 12:37:57 | - | 48,500 |
04.06.25 12:37:55 | - | 48,500 |
04.06.25 12:37:53 | - | 48,500 |