SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:46:36 | - | 48,500 |
04.06.25 12:46:35 | - | 48,600 |
04.06.25 12:46:32 | - | 48,500 |
04.06.25 12:46:29 | - | 48,500 |
04.06.25 12:46:27 | - | 48,500 |
04.06.25 12:46:25 | - | 48,500 |
04.06.25 12:46:23 | - | 48,500 |
04.06.25 12:46:21 | - | 48,500 |
04.06.25 12:46:20 | - | 48,500 |
04.06.25 12:46:17 | - | 48,500 |
04.06.25 12:46:13 | - | 48,500 |
04.06.25 12:46:09 | - | 48,500 |
04.06.25 12:46:08 | - | 48,500 |
04.06.25 12:46:06 | - | 48,500 |
04.06.25 12:46:04 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:46:02 | - | 48,500 |
04.06.25 12:46:00 | - | 48,500 |
04.06.25 12:45:58 | - | 48,500 |
04.06.25 12:45:57 | - | 48,500 |
04.06.25 12:45:54 | - | 48,500 |
04.06.25 12:45:52 | - | 48,500 |
04.06.25 12:45:50 | - | 48,500 |
04.06.25 12:45:49 | - | 48,500 |
04.06.25 12:45:46 | - | 48,500 |
04.06.25 12:45:46 | - | 48,500 |
04.06.25 12:45:46 | - | 48,500 |
04.06.25 12:45:42 | - | 48,500 |
04.06.25 12:45:39 | - | 48,500 |
04.06.25 12:45:37 | - | 48,500 |
04.06.25 12:45:35 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:45:35 | - | 48,600 |
04.06.25 12:45:33 | - | 48,500 |
04.06.25 12:45:31 | - | 48,500 |
04.06.25 12:45:30 | - | 48,500 |
04.06.25 12:45:27 | - | 48,500 |
04.06.25 12:45:25 | - | 48,500 |
04.06.25 12:45:23 | - | 48,500 |
04.06.25 12:45:23 | - | 48,500 |
04.06.25 12:45:23 | - | 48,500 |
04.06.25 12:45:23 | - | 48,500 |
04.06.25 12:45:18 | - | 48,500 |
04.06.25 12:45:12 | - | 48,500 |
04.06.25 12:45:08 | - | 48,500 |
04.06.25 12:45:07 | - | 48,500 |
04.06.25 12:45:04 | - | 48,500 |