SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:41:22 | - | 49,300 |
05.06.25 10:41:21 | - | 49,400 |
05.06.25 10:41:21 | - | 49,400 |
05.06.25 10:41:21 | - | 49,400 |
05.06.25 10:41:21 | - | 49,400 |
05.06.25 10:41:21 | - | 49,400 |
05.06.25 10:41:21 | - | 49,400 |
05.06.25 10:41:21 | - | 49,400 |
05.06.25 10:41:21 | - | 49,400 |
05.06.25 10:41:21 | - | 49,400 |
05.06.25 10:41:21 | - | 49,400 |
05.06.25 10:41:21 | - | 49,400 |
05.06.25 10:41:21 | - | 49,400 |
05.06.25 10:41:21 | - | 49,400 |
05.06.25 10:41:21 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:41:21 | - | 49,400 |
05.06.25 10:41:21 | - | 49,400 |
05.06.25 10:41:21 | - | 49,400 |
05.06.25 10:41:21 | - | 49,400 |
05.06.25 10:41:21 | - | 49,400 |
05.06.25 10:41:21 | - | 49,400 |
05.06.25 10:41:21 | - | 49,400 |
05.06.25 10:41:21 | - | 49,400 |
05.06.25 10:41:21 | - | 49,400 |
05.06.25 10:41:21 | - | 49,400 |
05.06.25 10:41:21 | - | 49,400 |
05.06.25 10:41:13 | - | 49,200 |
05.06.25 10:40:57 | - | 49,300 |
05.06.25 10:40:47 | - | 49,300 |
05.06.25 10:40:43 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:36:53 | - | 49,200 |
05.06.25 10:36:50 | - | 49,200 |
05.06.25 10:36:33 | - | 49,200 |
05.06.25 10:33:58 | - | 49,100 |
05.06.25 10:33:50 | - | 49,100 |
05.06.25 10:33:48 | - | 49,200 |
05.06.25 10:33:45 | - | 49,100 |
05.06.25 10:33:41 | - | 49,300 |
05.06.25 10:33:38 | - | 49,100 |
05.06.25 10:33:37 | - | 49,200 |
05.06.25 10:33:31 | - | 49,100 |
05.06.25 10:33:27 | - | 49,100 |
05.06.25 10:33:24 | - | 49,100 |
05.06.25 10:32:30 | - | 49,100 |
05.06.25 10:31:37 | - | 49,000 |