eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SHELLY GROUP PLC EO 1

WKN A2DGX9 | ISIN BG1100003166 | Aktie

Factsheet

16.06.25 17:35:35 RT

Bid: 47,200 EUR Size: 10 | Ask: 48,600 EUR Size: 10

47,200 EUR +1,07 % (+0,500)

Zeit	Vol. Stk.	Kurs
11:25:48	-	47,200
11:25:38	-	47,200
11:23:38	-	47,000
11:23:23	-	47,400
11:23:04	-	47,500
11:18:13	-	47,500
11:14:55	-	47,700
11:11:36	-	47,400
11:11:14	-	47,500
10:59:16	-	47,600
10:55:30	-	47,600
10:43:10	-	47,600
10:31:55	-	47,500
10:15:33	-	47,700
10:10:02	-	47,600

Zeit	Vol. Stk.	Kurs
09:44:53	-	47,500
09:40:25	-	47,500
09:29:19	-	47,400
09:23:21	-	47,400
09:18:28	-	47,400
09:14:03	-	47,800
09:08:52	-	47,500
09:08:50	-	47,500
09:08:36	-	47,500
09:06:10	-	47,500
08:49:12	-	46,600
08:49:06	-	46,600
08:16:04	-	46,600
08:13:49	-	46,600
08:04:04	-	46,600

Zeit	Vol. Stk.	Kurs
08:04:02	-	46,700
08:04:00	-	46,900
08:01:03	-	46,800
07:49:37	-	47,000
07:46:57	-	46,900
07:35:09	-	47,000
07:30:02	-	46,900
13.06.25 22:15:20	-	46,700
13.06.25 22:14:21	-	46,800
13.06.25 22:01:26	-	46,700
13.06.25 21:47:04	-	46,500
13.06.25 18:50:02	-	46,700
13.06.25 18:30:18	-	46,700
13.06.25 18:29:57	-	46,600
13.06.25 18:18:16	-	46,700

1
2
3
4
5
6