Waste Management Inc
WKN 893579 | ISIN US94106L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:13:36 | 100 | 234,95 |
| 02.05.25 16:11:18 | 359 | 234,95 |
| 02.05.25 16:09:20 | 100 | 235,00 |
| 02.05.25 15:58:49 | 100 | 234,56 |
| 02.05.25 15:58:46 | 100 | 234,52 |
| 02.05.25 15:58:46 | 100 | 234,48 |
| 02.05.25 15:58:10 | 100 | 234,54 |
| 02.05.25 15:52:55 | 100 | 234,76 |
| 02.05.25 15:47:21 | 100 | 235,09 |
| 01.05.25 21:59:50 | 100 | 233,51 |
| 01.05.25 21:59:43 | 100 | 233,47 |
| 01.05.25 21:59:41 | 100 | 233,49 |
| 01.05.25 21:59:36 | 100 | 233,58 |
| 01.05.25 21:59:36 | 100 | 233,57 |
| 01.05.25 21:59:36 | 100 | 233,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:36 | 200 | 233,52 |
| 01.05.25 21:59:31 | 100 | 233,55 |
| 01.05.25 21:59:31 | 200 | 233,49 |
| 01.05.25 21:59:17 | 100 | 233,56 |
| 01.05.25 21:58:56 | 100 | 233,66 |
| 01.05.25 21:58:44 | 100 | 233,76 |
| 01.05.25 21:58:26 | 100 | 233,75 |
| 01.05.25 21:57:56 | 100 | 233,73 |
| 01.05.25 21:56:07 | 100 | 233,65 |
| 01.05.25 21:56:07 | 100 | 233,72 |
| 01.05.25 21:55:01 | 100 | 233,96 |
| 01.05.25 21:54:51 | 100 | 234,12 |
| 01.05.25 21:54:47 | 100 | 234,23 |
| 01.05.25 21:54:47 | 100 | 234,23 |
| 01.05.25 21:51:57 | 100 | 233,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:50:47 | 135 | 234,10 |
| 01.05.25 21:50:47 | 100 | 234,10 |
| 01.05.25 21:49:16 | 100 | 234,45 |
| 01.05.25 21:47:10 | 109 | 234,30 |
| 01.05.25 21:45:02 | 100 | 234,36 |
| 01.05.25 21:35:00 | 100 | 234,07 |
| 01.05.25 21:35:00 | 100 | 234,10 |
| 01.05.25 21:22:06 | 100 | 233,94 |
| 01.05.25 21:19:15 | 100 | 233,96 |
| 01.05.25 21:17:45 | 100 | 233,80 |
| 01.05.25 21:13:55 | 100 | 233,82 |
| 01.05.25 21:09:12 | 100 | 233,79 |
| 01.05.25 21:08:14 | 100 | 233,72 |
| 01.05.25 21:08:05 | 100 | 233,66 |
| 01.05.25 21:08:05 | 100 | 233,67 |