Willis Towers Watson Public Limited
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:50 | 100 | 306,33 |
| 01.05.25 21:58:57 | 100 | 306,68 |
| 01.05.25 21:58:57 | 100 | 306,68 |
| 01.05.25 21:58:57 | 100 | 306,67 |
| 01.05.25 21:56:22 | 100 | 306,68 |
| 01.05.25 21:55:02 | 100 | 306,91 |
| 01.05.25 21:54:18 | 100 | 307,45 |
| 01.05.25 21:45:48 | 100 | 307,43 |
| 01.05.25 21:45:48 | 100 | 307,36 |
| 01.05.25 21:43:14 | 100 | 307,40 |
| 01.05.25 21:35:00 | 100 | 307,60 |
| 01.05.25 21:35:00 | 100 | 307,60 |
| 01.05.25 21:35:00 | 100 | 307,64 |
| 01.05.25 21:31:38 | 100 | 307,92 |
| 01.05.25 21:30:01 | 100 | 307,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:30:01 | 100 | 307,70 |
| 01.05.25 21:28:40 | 100 | 307,94 |
| 01.05.25 21:25:18 | 100 | 307,94 |
| 01.05.25 21:25:18 | 100 | 307,90 |
| 01.05.25 21:21:15 | 157 | 308,19 |
| 01.05.25 21:19:18 | 100 | 308,09 |
| 01.05.25 21:15:10 | 100 | 308,03 |
| 01.05.25 21:13:25 | 100 | 307,96 |
| 01.05.25 21:07:05 | 100 | 308,11 |
| 01.05.25 21:07:05 | 100 | 308,11 |
| 01.05.25 21:06:40 | 100 | 308,35 |
| 01.05.25 21:03:41 | 100 | 308,28 |
| 01.05.25 21:02:49 | 100 | 308,22 |
| 01.05.25 21:02:02 | 100 | 308,11 |
| 01.05.25 21:02:02 | 100 | 308,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:49:46 | 100 | 308,37 |
| 01.05.25 20:40:34 | 100 | 308,32 |
| 01.05.25 20:36:43 | 100 | 308,36 |
| 01.05.25 20:21:53 | 100 | 308,08 |
| 01.05.25 20:17:02 | 100 | 308,51 |
| 01.05.25 20:06:07 | 100 | 308,46 |
| 01.05.25 19:38:12 | 100 | 308,50 |
| 01.05.25 19:30:47 | 100 | 308,68 |
| 01.05.25 18:46:45 | 100 | 307,42 |
| 01.05.25 18:44:38 | 100 | 307,44 |
| 01.05.25 17:29:18 | 100 | 308,09 |
| 01.05.25 17:18:02 | 100 | 307,62 |
| 01.05.25 17:15:10 | 100 | 307,47 |
| 01.05.25 16:59:04 | 100 | 307,44 |
| 01.05.25 16:35:54 | 100 | 305,95 |