WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:10:44 | 100 | 109,29 |
| 01.05.25 19:06:08 | 100 | 109,24 |
| 01.05.25 19:06:07 | 100 | 109,24 |
| 01.05.25 19:06:07 | 100 | 109,24 |
| 01.05.25 19:06:07 | 100 | 109,24 |
| 01.05.25 19:00:02 | 100 | 109,11 |
| 01.05.25 18:49:48 | 200 | 109,12 |
| 01.05.25 18:47:51 | 100 | 109,12 |
| 01.05.25 18:47:37 | 100 | 109,12 |
| 01.05.25 18:47:35 | 100 | 109,12 |
| 01.05.25 18:47:35 | 100 | 109,12 |
| 01.05.25 18:41:16 | 100 | 109,12 |
| 01.05.25 18:28:35 | 179 | 109,18 |
| 01.05.25 18:28:35 | 121 | 109,18 |
| 01.05.25 18:21:16 | 100 | 109,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:21:16 | 100 | 109,23 |
| 01.05.25 18:18:25 | 100 | 109,17 |
| 01.05.25 18:17:26 | 100 | 109,12 |
| 01.05.25 18:17:25 | 100 | 109,11 |
| 01.05.25 18:17:01 | 100 | 109,09 |
| 01.05.25 18:16:12 | 100 | 109,14 |
| 01.05.25 18:14:03 | 100 | 109,21 |
| 01.05.25 18:10:12 | 100 | 109,33 |
| 01.05.25 18:08:11 | 100 | 109,41 |
| 01.05.25 18:02:49 | 100 | 109,30 |
| 01.05.25 17:57:51 | 100 | 109,31 |
| 01.05.25 17:57:51 | 100 | 109,31 |
| 01.05.25 17:57:51 | 100 | 109,31 |
| 01.05.25 17:57:51 | 100 | 109,32 |
| 01.05.25 17:55:35 | 100 | 109,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:49:58 | 100 | 109,43 |
| 01.05.25 17:49:58 | 100 | 109,43 |
| 01.05.25 17:49:58 | 100 | 109,44 |
| 01.05.25 17:49:58 | 100 | 109,46 |
| 01.05.25 17:46:00 | 100 | 109,56 |
| 01.05.25 17:44:39 | 100 | 109,57 |
| 01.05.25 17:30:14 | 100 | 109,84 |
| 01.05.25 17:30:14 | 100 | 109,84 |
| 01.05.25 17:29:07 | 100 | 109,85 |
| 01.05.25 17:29:07 | 100 | 109,91 |
| 01.05.25 17:29:07 | 100 | 109,93 |
| 01.05.25 17:29:07 | 100 | 109,94 |
| 01.05.25 17:26:52 | 123 | 109,96 |
| 01.05.25 17:26:04 | 131 | 109,94 |
| 01.05.25 17:24:23 | 100 | 109,83 |