WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:18:42 | 100 | 109,11 |
| 01.05.25 20:16:35 | 100 | 109,07 |
| 01.05.25 20:16:01 | 100 | 109,03 |
| 01.05.25 20:15:00 | 100 | 108,97 |
| 01.05.25 20:15:00 | 100 | 108,97 |
| 01.05.25 20:14:42 | 100 | 108,95 |
| 01.05.25 20:14:30 | 100 | 108,94 |
| 01.05.25 20:01:28 | 100 | 108,94 |
| 01.05.25 20:00:48 | 100 | 108,91 |
| 01.05.25 19:58:35 | 100 | 108,86 |
| 01.05.25 19:57:50 | 100 | 108,91 |
| 01.05.25 19:54:29 | 100 | 108,95 |
| 01.05.25 19:50:58 | 100 | 109,04 |
| 01.05.25 19:43:44 | 100 | 109,04 |
| 01.05.25 19:42:25 | 100 | 109,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:40:31 | 100 | 109,17 |
| 01.05.25 19:40:31 | 100 | 109,17 |
| 01.05.25 19:40:31 | 100 | 109,17 |
| 01.05.25 19:34:06 | 100 | 109,13 |
| 01.05.25 19:32:59 | 100 | 109,16 |
| 01.05.25 19:32:44 | 100 | 109,17 |
| 01.05.25 19:28:01 | 100 | 109,24 |
| 01.05.25 19:26:09 | 100 | 109,35 |
| 01.05.25 19:26:04 | 100 | 109,34 |
| 01.05.25 19:14:48 | 170 | 109,25 |
| 01.05.25 19:14:19 | 100 | 109,26 |
| 01.05.25 19:11:00 | 100 | 109,29 |
| 01.05.25 19:10:44 | 100 | 109,29 |
| 01.05.25 19:10:44 | 100 | 109,29 |
| 01.05.25 19:06:08 | 100 | 109,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:06:07 | 100 | 109,24 |
| 01.05.25 19:06:07 | 100 | 109,24 |
| 01.05.25 19:06:07 | 100 | 109,24 |
| 01.05.25 19:00:02 | 100 | 109,11 |
| 01.05.25 18:49:48 | 200 | 109,12 |
| 01.05.25 18:47:51 | 100 | 109,12 |
| 01.05.25 18:47:37 | 100 | 109,12 |
| 01.05.25 18:47:35 | 100 | 109,12 |
| 01.05.25 18:47:35 | 100 | 109,12 |
| 01.05.25 18:41:16 | 100 | 109,12 |
| 01.05.25 18:28:35 | 179 | 109,18 |
| 01.05.25 18:28:35 | 121 | 109,18 |
| 01.05.25 18:21:16 | 100 | 109,22 |
| 01.05.25 18:21:16 | 100 | 109,23 |
| 01.05.25 18:18:25 | 100 | 109,17 |