Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:30:14 | 181 | 211,53 |
13.06.25 20:30:14 | 100 | 211,53 |
13.06.25 20:30:12 | 100 | 211,50 |
13.06.25 20:30:01 | 100 | 211,47 |
13.06.25 20:29:48 | 100 | 211,44 |
13.06.25 20:29:10 | 100 | 211,47 |
13.06.25 20:28:49 | 100 | 211,43 |
13.06.25 20:28:16 | 100 | 211,48 |
13.06.25 20:28:16 | 300 | 211,49 |
13.06.25 20:27:31 | 100 | 211,58 |
13.06.25 20:27:31 | 100 | 211,60 |
13.06.25 20:27:21 | 100 | 211,56 |
13.06.25 20:27:21 | 100 | 211,57 |
13.06.25 20:27:10 | 100 | 211,63 |
13.06.25 20:26:39 | 100 | 211,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:26:16 | 200 | 211,65 |
13.06.25 20:25:29 | 100 | 211,87 |
13.06.25 20:24:24 | 100 | 211,89 |
13.06.25 20:23:43 | 400 | 211,92 |
13.06.25 20:23:43 | 100 | 211,92 |
13.06.25 20:23:37 | 100 | 211,93 |
13.06.25 20:23:32 | 100 | 211,91 |
13.06.25 20:23:23 | 150 | 211,87 |
13.06.25 20:22:57 | 100 | 211,75 |
13.06.25 20:22:27 | 200 | 211,78 |
13.06.25 20:21:48 | 100 | 211,82 |
13.06.25 20:21:48 | 100 | 211,83 |
13.06.25 20:21:30 | 257 | 211,84 |
13.06.25 20:21:30 | 400 | 211,84 |
13.06.25 20:20:45 | 100 | 212,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:20:24 | 100 | 212,09 |
13.06.25 20:20:19 | 100 | 212,10 |
13.06.25 20:20:01 | 100 | 212,08 |
13.06.25 20:19:48 | 100 | 212,05 |
13.06.25 20:19:23 | 100 | 212,02 |
13.06.25 20:18:59 | 120 | 211,94 |
13.06.25 20:18:59 | 100 | 211,95 |
13.06.25 20:18:59 | 100 | 211,95 |
13.06.25 20:18:53 | 100 | 211,95 |
13.06.25 20:18:31 | 100 | 211,82 |
13.06.25 20:18:18 | 100 | 211,86 |
13.06.25 20:18:06 | 160 | 211,88 |
13.06.25 20:17:58 | 100 | 211,94 |
13.06.25 20:17:38 | 100 | 211,97 |
13.06.25 20:17:36 | 100 | 211,99 |