PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:06:41 | 158 | 162,22 |
| 01.05.25 16:04:18 | 100 | 162,18 |
| 01.05.25 16:04:09 | 100 | 162,23 |
| 01.05.25 16:04:09 | 100 | 162,22 |
| 01.05.25 16:02:46 | 100 | 161,79 |
| 01.05.25 16:01:17 | 100 | 161,45 |
| 01.05.25 16:01:15 | 100 | 161,51 |
| 01.05.25 16:01:15 | 100 | 161,51 |
| 01.05.25 15:59:58 | 300 | 161,33 |
| 01.05.25 15:59:55 | 400 | 161,33 |
| 01.05.25 15:59:00 | 100 | 161,53 |
| 01.05.25 15:59:00 | 100 | 161,61 |
| 01.05.25 15:58:07 | 160 | 161,77 |
| 01.05.25 15:55:24 | 100 | 161,90 |
| 01.05.25 15:55:24 | 100 | 161,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:55:24 | 100 | 161,90 |
| 01.05.25 15:55:24 | 100 | 161,92 |
| 01.05.25 15:55:24 | 100 | 161,93 |
| 01.05.25 15:55:24 | 200 | 161,93 |
| 01.05.25 15:53:34 | 100 | 162,08 |
| 01.05.25 15:53:30 | 143 | 162,00 |
| 01.05.25 15:53:06 | 100 | 161,89 |
| 01.05.25 15:52:20 | 100 | 161,78 |
| 01.05.25 15:52:01 | 100 | 161,82 |
| 01.05.25 15:51:47 | 100 | 161,54 |
| 01.05.25 15:51:24 | 100 | 161,55 |
| 01.05.25 15:51:24 | 100 | 161,54 |
| 01.05.25 15:50:11 | 100 | 161,43 |
| 01.05.25 15:49:30 | 100 | 161,43 |
| 01.05.25 15:49:30 | 100 | 161,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:49:30 | 100 | 161,43 |
| 01.05.25 15:49:30 | 100 | 161,43 |
| 01.05.25 15:49:29 | 100 | 161,43 |
| 01.05.25 15:46:41 | 100 | 161,14 |
| 01.05.25 15:45:54 | 100 | 161,19 |
| 01.05.25 15:45:47 | 200 | 161,42 |
| 01.05.25 15:43:30 | 100 | 161,04 |
| 01.05.25 15:39:13 | 100 | 160,80 |
| 01.05.25 15:39:13 | 100 | 160,80 |
| 01.05.25 15:36:30 | 100 | 160,29 |
| 01.05.25 15:36:30 | 100 | 160,29 |
| 01.05.25 15:36:30 | 100 | 160,29 |
| 01.05.25 15:36:30 | 100 | 160,29 |
| 01.05.25 15:36:29 | 100 | 160,34 |
| 01.05.25 15:36:29 | 100 | 160,34 |