PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:19:13 | 100 | 162,46 |
| 01.05.25 17:19:13 | 100 | 162,46 |
| 01.05.25 17:19:13 | 100 | 162,50 |
| 01.05.25 17:14:07 | 100 | 162,34 |
| 01.05.25 17:12:42 | 100 | 162,34 |
| 01.05.25 17:08:15 | 100 | 162,30 |
| 01.05.25 17:08:15 | 100 | 162,30 |
| 01.05.25 17:07:57 | 100 | 162,31 |
| 01.05.25 17:07:15 | 100 | 162,38 |
| 01.05.25 17:07:15 | 100 | 162,38 |
| 01.05.25 17:07:15 | 100 | 162,38 |
| 01.05.25 17:07:15 | 100 | 162,39 |
| 01.05.25 17:07:15 | 100 | 162,39 |
| 01.05.25 17:07:15 | 100 | 162,39 |
| 01.05.25 17:06:13 | 100 | 162,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:03:55 | 100 | 162,29 |
| 01.05.25 17:01:21 | 100 | 162,22 |
| 01.05.25 16:58:52 | 100 | 162,31 |
| 01.05.25 16:58:50 | 100 | 162,28 |
| 01.05.25 16:56:43 | 150 | 162,27 |
| 01.05.25 16:56:43 | 100 | 162,27 |
| 01.05.25 16:56:43 | 100 | 162,27 |
| 01.05.25 16:56:43 | 900 | 162,27 |
| 01.05.25 16:54:58 | 100 | 162,09 |
| 01.05.25 16:54:42 | 100 | 162,04 |
| 01.05.25 16:48:16 | 100 | 162,24 |
| 01.05.25 16:46:38 | 100 | 162,18 |
| 01.05.25 16:43:30 | 100 | 162,03 |
| 01.05.25 16:39:44 | 100 | 162,09 |
| 01.05.25 16:39:28 | 100 | 162,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:39:28 | 100 | 162,06 |
| 01.05.25 16:30:49 | 100 | 162,03 |
| 01.05.25 16:30:18 | 100 | 162,07 |
| 01.05.25 16:24:27 | 100 | 162,16 |
| 01.05.25 16:24:04 | 100 | 162,19 |
| 01.05.25 16:18:13 | 100 | 162,00 |
| 01.05.25 16:17:08 | 100 | 161,85 |
| 01.05.25 16:13:34 | 100 | 161,45 |
| 01.05.25 16:12:18 | 100 | 161,36 |
| 01.05.25 16:10:11 | 100 | 161,73 |
| 01.05.25 16:08:10 | 100 | 161,95 |
| 01.05.25 16:08:10 | 100 | 161,95 |
| 01.05.25 16:07:31 | 100 | 162,10 |
| 01.05.25 16:07:26 | 100 | 162,12 |
| 01.05.25 16:07:26 | 100 | 162,14 |