Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:47 | 100 | 99,97 |
21:52:43 | 100 | 99,97 |
21:52:36 | 100 | 99,96 |
21:52:36 | 150 | 99,96 |
21:52:35 | 100 | 99,96 |
21:52:19 | 100 | 99,98 |
21:52:16 | 108 | 99,98 |
21:52:12 | 100 | 99,97 |
21:52:06 | 100 | 99,97 |
21:52:06 | 100 | 99,97 |
21:52:06 | 100 | 99,97 |
21:51:46 | 100 | 99,96 |
21:51:46 | 100 | 99,96 |
21:51:33 | 100 | 99,97 |
21:51:18 | 100 | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:04 | 200 | 99,99 |
21:50:58 | 100 | 99,99 |
21:50:56 | 100 | 99,98 |
21:50:56 | 100 | 99,98 |
21:50:56 | 100 | 99,98 |
21:50:43 | 100 | 99,97 |
21:50:29 | 100 | 99,95 |
21:50:29 | 100 | 99,95 |
21:50:25 | 100 | 99,94 |
21:50:21 | 100 | 99,93 |
21:50:19 | 100 | 99,92 |
21:50:13 | 100 | 99,92 |
21:50:02 | 100 | 99,91 |
21:50:00 | 100 | 99,91 |
21:50:00 | 100 | 99,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 100 | 99,91 |
21:50:00 | 100 | 99,91 |
21:50:00 | 111 | 99,91 |
21:50:00 | 135 | 99,90 |
21:49:58 | 100 | 99,89 |
21:49:58 | 100 | 99,90 |
21:49:55 | 100 | 99,89 |
21:49:55 | 100 | 99,89 |
21:49:46 | 100 | 99,89 |
21:49:42 | 100 | 99,89 |
21:49:37 | 100 | 99,89 |
21:49:26 | 600 | 99,93 |
21:49:26 | 100 | 99,93 |
21:49:23 | 100 | 99,93 |
21:49:23 | 100 | 99,93 |