Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:56:45 | 100 | 99,64 |
23.05.24 21:56:39 | 100 | 99,60 |
23.05.24 21:56:34 | 200 | 99,60 |
23.05.24 21:56:14 | 100 | 99,57 |
23.05.24 21:56:13 | 100 | 99,55 |
23.05.24 21:56:13 | 100 | 99,55 |
23.05.24 21:55:51 | 100 | 99,59 |
23.05.24 21:55:47 | 100 | 99,54 |
23.05.24 21:55:47 | 100 | 99,54 |
23.05.24 21:55:44 | 200 | 99,55 |
23.05.24 21:55:35 | 100 | 99,50 |
23.05.24 21:55:35 | 100 | 99,50 |
23.05.24 21:55:35 | 100 | 99,51 |
23.05.24 21:55:34 | 100 | 99,51 |
23.05.24 21:55:33 | 100 | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:55:28 | 100 | 99,47 |
23.05.24 21:55:22 | 100 | 99,47 |
23.05.24 21:55:21 | 100 | 99,47 |
23.05.24 21:55:21 | 100 | 99,47 |
23.05.24 21:55:21 | 100 | 99,46 |
23.05.24 21:55:19 | 182 | 99,46 |
23.05.24 21:55:17 | 131 | 99,47 |
23.05.24 21:55:17 | 200 | 99,47 |
23.05.24 21:55:17 | 100 | 99,47 |
23.05.24 21:55:09 | 100 | 99,47 |
23.05.24 21:55:08 | 100 | 99,49 |
23.05.24 21:55:08 | 100 | 99,49 |
23.05.24 21:55:02 | 100 | 99,49 |
23.05.24 21:55:02 | 100 | 99,49 |
23.05.24 21:53:53 | 100 | 99,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:53:43 | 100 | 99,42 |
23.05.24 21:53:22 | 100 | 99,40 |
23.05.24 21:53:11 | 100 | 99,38 |
23.05.24 21:53:11 | 102 | 99,38 |
23.05.24 21:53:11 | 100 | 99,37 |
23.05.24 21:53:11 | 106 | 99,37 |
23.05.24 21:52:53 | 200 | 99,37 |
23.05.24 21:52:33 | 100 | 99,35 |
23.05.24 21:52:33 | 100 | 99,35 |
23.05.24 21:52:33 | 100 | 99,34 |
23.05.24 21:52:22 | 100 | 99,34 |
23.05.24 21:52:11 | 100 | 99,35 |
23.05.24 21:52:02 | 300 | 99,37 |
23.05.24 21:52:00 | 100 | 99,39 |
23.05.24 21:51:41 | 100 | 99,41 |